658.65
49.75 (8.17%)1424.45
99.20 (7.49%)2831.15
166.30 (6.24%)10101.90
533.35 (5.57%)149.30
7.40 (5.21%)1432.95
62.90 (4.59%)278.75
11.55 (4.32%)413.70
14.60 (3.66%)3634.35
119.30 (3.39%)421.00
13.20 (3.24%)2139.75
66.55 (3.21%)1267.15
37.70 (3.07%)533.70
15.60 (3.01%)162.50
4.60 (2.91%)384.05
10.80 (2.89%)127.12
3.50 (2.83%)53.65
1.40 (2.68%)1122.00
28.95 (2.65%)295.35
7.50 (2.61%)4177.80
105.35 (2.59%)1640.75
40.30 (2.52%)417.75
10.20 (2.50%)145.85
3.50 (2.46%)276.65
6.65 (2.46%)233.84
5.55 (2.43%)434.00
10.05 (2.37%)7621.10
175.95 (2.36%)1457.45
33.50 (2.35%)166.85
3.75 (2.30%)2288.40
50.85 (2.27%)779.00
16.60 (2.18%)1755.70
37.30 (2.17%)436.90
9.25 (2.16%)138.00
2.90 (2.15%)3779.15
78.65 (2.13%)256.72
5.30 (2.11%)210.60
4.35 (2.11%)210.33
4.30 (2.09%)141.54
2.90 (2.09%)1586.95
31.85 (2.05%)360.00
6.90 (1.95%)1587.00
30.05 (1.93%)483.85
9.10 (1.92%)1178.00
21.85 (1.89%)351.60
6.35 (1.84%)7901.65
142.00 (1.83%)1342.35
23.95 (1.82%)500.40
8.90 (1.81%)79.20
1.40 (1.80%)903.80
15.80 (1.78%)2674.45
46.50 (1.77%)584.35
9.75 (1.70%)5429.00
88.00 (1.65%)3590.95
57.00 (1.61%)2971.45
47.10 (1.61%)28595.00
439.30 (1.56%)2491.70
38.05 (1.55%)385.05
5.60 (1.48%)5702.00
81.85 (1.46%)13.95
0.20 (1.46%)396.00
5.55 (1.42%)1253.05
17.55 (1.42%)8747.80
121.95 (1.41%)2775.00
37.90 (1.38%)1455.00
19.75 (1.38%)1130.10
15.15 (1.36%)959.85
12.85 (1.36%)2768.00
36.10 (1.32%)2129.60
27.55 (1.31%)440.35
5.50 (1.26%)680.00
8.15 (1.21%)75.47
0.90 (1.21%)66.79
0.80 (1.21%)2249.85
26.70 (1.20%)167.11
1.90 (1.15%)1194.50
13.30 (1.13%)250.85
2.60 (1.05%)105.45
1.10 (1.05%)2408.75
24.80 (1.04%)1544.00
15.80 (1.03%)3529.85
35.00 (1.00%)545.00
5.20 (0.96%)957.05
8.75 (0.92%)324.20
2.95 (0.92%)1274.90
11.40 (0.90%)2230.00
19.40 (0.88%)337.65
2.95 (0.88%)5874.75
50.20 (0.86%)14659.80
123.70 (0.85%)1691.50
14.20 (0.85%)879.00
7.40 (0.85%)6840.00
55.70 (0.82%)18.95
0.15 (0.80%)190.48
1.45 (0.77%)5075.35
38.30 (0.76%)611.40
4.60 (0.76%)441.35
3.05 (0.70%)436.20
2.85 (0.66%)966.70
6.20 (0.65%)587.85
3.75 (0.64%)2512.15
15.95 (0.64%)750.05
4.65 (0.62%)8.25
0.05 (0.61%)8.99
0.05 (0.56%)544.60
3.05 (0.56%)202.29
1.10 (0.55%)762.60
4.15 (0.55%)149.68
0.80 (0.54%)432.45
1.85 (0.43%)721.60
2.95 (0.41%)357.00
1.30 (0.37%)879.35
3.25 (0.37%)23249.50
86.40 (0.37%)111.23
0.40 (0.36%)762.00
2.65 (0.35%)352.15
1.20 (0.34%)966.00
3.20 (0.33%)1255.60
3.95 (0.32%)1000.00
3.05 (0.31%)1651.95
4.90 (0.30%)49311.90
146.00 (0.30%)1989.50
5.55 (0.28%)131.12
0.30 (0.23%)1739.10
3.75 (0.22%)3575.40
7.30 (0.20%)126.39
0.25 (0.20%)12000.00
22.10 (0.18%)155.15
0.25 (0.16%)24261.80
39.20 (0.16%)6422.00
9.65 (0.15%)173.21
0.25 (0.14%)2280.00
3.15 (0.14%)984.70
1.30 (0.13%)41.78
0.05 (0.12%)688.95
0.65 (0.09%)257.15
0.15 (0.06%)100.80
0.05 (0.05%)3371.65
0.90 (0.03%)969.85
0.15 (0.02%)950.85
0.10 (0.01%)4100.05
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)50.09
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)38.67
0.00 (0.00%)42.75
0.00 (0.00%)0.00
0.00 (0.00%)112301.00
-33.85 (-0.03%)1294.00
-0.45 (-0.03%)4400.00
-1.75 (-0.04%)352.00
-0.25 (-0.07%)222.39
-0.20 (-0.09%)827.10
-1.10 (-0.13%)1379.00
-1.90 (-0.14%)544.00
-0.75 (-0.14%)11527.90
-16.95 (-0.15%)2350.70
-4.35 (-0.18%)1530.00
-2.95 (-0.19%)3812.00
-7.60 (-0.20%)6232.45
-12.55 (-0.20%)1362.55
-2.80 (-0.21%)300.60
-0.80 (-0.27%)319.05
-0.85 (-0.27%)372.70
-1.05 (-0.28%)1704.05
-5.15 (-0.30%)174.93
-0.55 (-0.31%)530.15
-1.70 (-0.32%)1713.10
-5.90 (-0.34%)428.50
-1.45 (-0.34%)193.13
-0.65 (-0.34%)14360.60
-50.80 (-0.35%)1114.10
-4.05 (-0.36%)5861.80
-20.95 (-0.36%)1448.00
-5.60 (-0.39%)2455.25
-9.50 (-0.39%)22495.70
-90.65 (-0.40%)1993.50
-8.40 (-0.42%)5160.00
-22.90 (-0.44%)3765.65
-20.05 (-0.53%)777.15
-4.25 (-0.54%)44.78
-0.25 (-0.56%)1685.20
-10.10 (-0.60%)6135.70
-38.15 (-0.62%)184.96
-1.20 (-0.64%)1670.10
-11.05 (-0.66%)631.40
-4.50 (-0.71%)865.00
-6.15 (-0.71%)5788.45
-41.80 (-0.72%)2053.15
-15.00 (-0.73%)157.88
-1.20 (-0.75%)468.55
-3.75 (-0.79%)3420.95
-28.75 (-0.83%)1295.00
-11.35 (-0.87%)334.80
-3.10 (-0.92%)114.78
-1.10 (-0.95%)1901.50
-18.85 (-0.98%)223.60
-2.35 (-1.04%)840.05
-8.95 (-1.05%)660.00
-7.05 (-1.06%)65.04
-0.70 (-1.06%)2900.00
-31.75 (-1.08%)90.91
-1.00 (-1.09%)309.00
-3.45 (-1.10%)1184.05
-13.35 (-1.11%)1859.95
-21.30 (-1.13%)42426.60
-487.85 (-1.14%)1519.85
-17.45 (-1.14%)96.52
-1.25 (-1.28%)111.05
-1.50 (-1.33%)1068.80
-15.10 (-1.39%)148.25
-2.10 (-1.40%)4227.75
-66.15 (-1.54%)5511.20
-85.95 (-1.54%)1270.80
-20.65 (-1.60%)104.44
-1.70 (-1.60%)296.25
-5.00 (-1.66%)218.80
-3.70 (-1.66%)1622.00
-27.50 (-1.67%)196.37
-3.50 (-1.75%)1077.05
-19.90 (-1.81%)535.00
-10.20 (-1.87%)138.71
-2.65 (-1.87%)11211.20
-215.65 (-1.89%)308.60
-6.30 (-2.00%)761.20
-16.35 (-2.10%)317.20
-6.90 (-2.13%)44200.00
-990.35 (-2.19%)652.10
-15.35 (-2.30%)5238.90
-123.85 (-2.31%)314.90
-7.50 (-2.33%)509.55
-12.55 (-2.40%)1745.20
-45.20 (-2.52%)508.80
-13.95 (-2.67%)538.30
-15.20 (-2.75%)1288.10
-37.35 (-2.82%)2252.60
-66.00 (-2.85%)134.88
-4.15 (-2.99%)145.15
-4.55 (-3.04%)1475.00
-46.95 (-3.08%)13.21
-0.45 (-3.30%)140.87
-5.05 (-3.46%)6055.50
-220.45 (-3.51%)645.80
-24.80 (-3.70%)6326.00
-259.35 (-3.94%)561.40
-26.55 (-4.52%)771.90
-36.75 (-4.54%)2867.60
-141.65 (-4.71%)8327.35
-419.20 (-4.79%)1010.50
-54.70 (-5.14%)404.75
-23.45 (-5.48%)9000.00
-536.50 (-5.63%)5719.35
-391.50 (-6.41%)696.85
-55.65 (-7.40%)1269.30
-204.80 (-13.89%)1260.80
-315.15 (-20.00%)| Stock Code | ADANIENT | Today's Change | -66 | DMA3 | -1.47% | DMA50 | -7.31% | EMA13 | -4.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.42 | Today's Change | -2.85% | DMA5 | -1.50% | DMA200 | -28.91% | EMA26 | -6.20% |
| Prev day closing price | 2318.60 | 52 Wk's High | 3,660.10 | DMA15 | -4.20% | EMA3 | -1.21% | EMA50 | -10.02% |
| Current Price | 2,252.60 | 52 Wk's low | 2,150.50 | DMA20 | -6.03% | EMA5 | -1.90% | EMA200 | -22.83% |
| 1 week perf | -5.6% | 1m perf | -13.1% | 3m perf | -23.8% | 6m perf | -28.1% | Ytd perf | -11.8% |
| Nifty ratio Today | 10.3 | Nifty Ratio 3m ago | 8.2 | Nifty Ratio 6m ago | 7.9 | Nifty Ratio 12m ago | 7 | Nifty Ratio 24m ago | 6.1 |