489.60
29.50 (6.41%)1474.15
81.95 (5.89%)6524.95
356.00 (5.77%)790.60
36.60 (4.85%)157.59
6.95 (4.61%)1645.00
62.05 (3.92%)249.25
8.95 (3.72%)672.50
19.05 (2.92%)1524.60
43.25 (2.92%)835.20
20.95 (2.57%)4185.95
99.05 (2.42%)322.25
7.20 (2.29%)421.90
9.45 (2.29%)1174.75
25.50 (2.22%)320.85
6.90 (2.20%)1536.85
30.50 (2.02%)210.80
4.15 (2.01%)3210.35
59.45 (1.89%)776.70
13.55 (1.78%)10938.90
169.35 (1.57%)158.51
2.35 (1.50%)189.33
2.65 (1.42%)529.85
6.80 (1.30%)978.65
12.35 (1.28%)123.17
1.55 (1.27%)8213.00
96.50 (1.19%)15052.00
175.60 (1.18%)874.95
9.55 (1.10%)646.90
6.90 (1.08%)6770.10
68.50 (1.02%)348.60
3.40 (0.98%)2531.65
23.50 (0.94%)2717.75
25.00 (0.93%)5951.20
50.35 (0.85%)189.79
1.60 (0.85%)171.39
1.40 (0.82%)140.56
1.10 (0.79%)317.55
2.45 (0.78%)227.61
1.75 (0.77%)1141.70
7.75 (0.68%)1909.00
12.55 (0.66%)360.50
2.20 (0.61%)6727.35
40.45 (0.60%)1830.85
10.30 (0.57%)6459.95
36.10 (0.56%)1778.85
9.95 (0.56%)3719.45
20.30 (0.55%)5917.85
31.90 (0.54%)5160.00
27.05 (0.53%)4208.50
18.35 (0.44%)1735.40
7.65 (0.44%)409.90
1.80 (0.44%)6674.05
28.40 (0.43%)4061.95
16.05 (0.40%)5731.95
21.65 (0.38%)4055.00
15.45 (0.38%)4739.30
11.95 (0.25%)170.91
0.35 (0.21%)41832.20
83.90 (0.20%)24839.10
34.70 (0.14%)1826.85
2.10 (0.12%)44648.20
41.35 (0.09%)1249.85
0.75 (0.06%)123021.00
69.95 (0.06%)1742.35
0.10 (0.01%)2038.35
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1932.55
-0.20 (-0.01%)2933.30
-0.65 (-0.02%)111.42
-0.05 (-0.04%)2289.70
-1.65 (-0.07%)1741.60
-1.70 (-0.10%)1697.70
-1.95 (-0.11%)1280.90
-1.75 (-0.14%)1630.00
-2.70 (-0.17%)1280.25
-2.25 (-0.18%)1826.25
-3.55 (-0.19%)2942.45
-6.50 (-0.22%)589.55
-1.40 (-0.24%)611.50
-1.55 (-0.25%)442.45
-1.10 (-0.25%)506.90
-1.30 (-0.26%)199.90
-0.55 (-0.27%)11135.00
-34.00 (-0.30%)1519.90
-5.60 (-0.37%)3492.60
-13.30 (-0.38%)796.80
-3.30 (-0.41%)1817.20
-7.45 (-0.41%)10913.00
-46.30 (-0.42%)1180.10
-5.20 (-0.44%)4754.25
-21.55 (-0.45%)50400.30
-226.20 (-0.45%)861.10
-4.05 (-0.47%)483.90
-2.35 (-0.48%)242.65
-1.20 (-0.49%)6517.00
-32.00 (-0.49%)483.00
-2.45 (-0.50%)360.30
-1.85 (-0.51%)9930.00
-53.50 (-0.54%)2808.65
-16.10 (-0.57%)1411.35
-8.10 (-0.57%)154.49
-0.90 (-0.58%)192.71
-1.15 (-0.59%)778.55
-4.65 (-0.59%)612.75
-3.70 (-0.60%)7332.30
-45.35 (-0.61%)34092.30
-209.70 (-0.61%)1053.65
-6.55 (-0.62%)500.40
-3.15 (-0.63%)680.90
-4.30 (-0.63%)2771.70
-17.55 (-0.63%)1676.00
-10.75 (-0.64%)9483.00
-62.70 (-0.66%)10486.10
-69.20 (-0.66%)166.50
-1.10 (-0.66%)845.15
-5.65 (-0.66%)23203.30
-156.20 (-0.67%)1764.95
-12.30 (-0.69%)910.85
-6.30 (-0.69%)324.75
-2.30 (-0.70%)15688.00
-112.40 (-0.71%)4001.20
-29.40 (-0.73%)23338.10
-180.40 (-0.77%)557.55
-4.45 (-0.79%)480.45
-3.90 (-0.81%)257.50
-2.30 (-0.89%)114.95
-1.05 (-0.91%)3461.00
-33.15 (-0.95%)214.79
-2.10 (-0.97%)887.65
-9.00 (-1.00%)1456.70
-14.85 (-1.01%)2740.55
-29.10 (-1.05%)749.35
-7.95 (-1.05%)1516.75
-16.20 (-1.06%)999.85
-11.00 (-1.09%)218.75
-2.45 (-1.11%)119.28
-1.35 (-1.12%)286.50
-3.30 (-1.14%)1056.10
-12.15 (-1.14%)937.65
-10.90 (-1.15%)1290.00
-15.20 (-1.16%)1392.75
-16.50 (-1.17%)126.00
-1.50 (-1.18%)2400.10
-29.15 (-1.20%)4903.85
-61.60 (-1.24%)545.10
-7.05 (-1.28%)1554.00
-20.10 (-1.28%)7526.85
-98.25 (-1.29%)416.00
-5.50 (-1.30%)2378.40
-31.95 (-1.33%)1575.00
-21.35 (-1.34%)440.40
-6.00 (-1.34%)6428.25
-88.80 (-1.36%)821.15
-11.50 (-1.38%)6.99
-0.10 (-1.41%)1712.20
-24.50 (-1.41%)275.05
-3.95 (-1.42%)191.05
-2.80 (-1.44%)545.10
-8.15 (-1.47%)1173.05
-17.50 (-1.47%)29.70
-0.45 (-1.49%)484.80
-7.35 (-1.49%)3995.00
-62.15 (-1.53%)131.09
-2.05 (-1.54%)1443.70
-23.10 (-1.57%)1160.95
-18.70 (-1.59%)217.81
-3.55 (-1.60%)6488.95
-106.35 (-1.61%)405.60
-6.65 (-1.61%)1193.90
-19.55 (-1.61%)78.70
-1.30 (-1.62%)178.31
-3.00 (-1.65%)1301.40
-21.95 (-1.66%)266.86
-4.50 (-1.66%)2626.75
-44.55 (-1.67%)203.19
-3.50 (-1.69%)145.40
-2.55 (-1.72%)375.00
-6.65 (-1.74%)1821.50
-32.30 (-1.74%)727.45
-13.15 (-1.78%)112.24
-2.05 (-1.79%)19.21
-0.35 (-1.79%)1055.50
-19.40 (-1.80%)3166.55
-58.15 (-1.80%)1219.00
-22.65 (-1.82%)282.25
-5.25 (-1.83%)618.65
-11.70 (-1.86%)1162.95
-22.55 (-1.90%)3997.70
-77.85 (-1.91%)186.48
-3.65 (-1.92%)76.20
-1.50 (-1.93%)2680.50
-53.00 (-1.94%)2156.40
-43.10 (-1.96%)1090.85
-21.85 (-1.96%)2774.20
-56.80 (-2.01%)4555.00
-95.25 (-2.05%)1445.05
-30.45 (-2.06%)1461.75
-30.90 (-2.07%)161.89
-3.45 (-2.09%)35.00
-0.75 (-2.10%)50.05
-1.10 (-2.15%)2429.05
-54.65 (-2.20%)119.82
-2.70 (-2.20%)462.95
-10.55 (-2.23%)41.55
-0.95 (-2.24%)1220.95
-29.15 (-2.33%)10.46
-0.25 (-2.33%)456.45
-10.90 (-2.33%)365.70
-8.75 (-2.34%)884.80
-21.50 (-2.37%)310.95
-7.55 (-2.37%)242.05
-5.95 (-2.40%)191.29
-4.70 (-2.40%)6337.75
-156.30 (-2.41%)421.70
-10.45 (-2.42%)783.20
-19.80 (-2.47%)1768.20
-45.00 (-2.48%)101.95
-2.60 (-2.49%)1001.40
-26.10 (-2.54%)2375.75
-62.25 (-2.55%)312.15
-8.30 (-2.59%)4765.45
-127.25 (-2.60%)974.15
-26.05 (-2.60%)67.54
-1.80 (-2.60%)357.10
-9.60 (-2.62%)146.40
-4.00 (-2.66%)42.75
-1.20 (-2.73%)690.25
-19.65 (-2.77%)250.00
-7.50 (-2.91%)1598.50
-49.10 (-2.98%)45.96
-1.45 (-3.06%)94.83
-3.00 (-3.07%)229.80
-7.40 (-3.12%)935.90
-30.50 (-3.16%)1202.25
-39.75 (-3.20%)52.36
-1.80 (-3.32%)1770.40
-66.15 (-3.60%)137.59
-5.25 (-3.68%)322.50
-12.35 (-3.69%)325.15
-12.70 (-3.76%)3609.65
-142.80 (-3.81%)452.55
-18.85 (-4.00%)96.79
-4.05 (-4.02%)632.80
-26.55 (-4.03%)76.92
-3.60 (-4.47%)1298.50
-62.00 (-4.56%)453.95
-22.35 (-4.69%)490.00
-26.60 (-5.15%)2038.55
-147.15 (-6.73%)487.25
-36.85 (-7.03%)496.30
-53.25 (-9.69%)1136.25
-153.40 (-11.89%)2307.45
-514.05 (-18.22%)| Stock Code | WHIRLPOOL | Today's Change | -66.15 | DMA3 | -1.92% | DMA50 | -20.59% | EMA13 | -7.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 75.52 | Today's Change | -3.60% | DMA5 | -1.33% | DMA200 | -0.06% | EMA26 | -13.55% |
| Prev day closing price | 1837.00 | 52 Wk's High | 2,378.00 | DMA15 | -9.24% | EMA3 | -1.48% | EMA50 | -16.87% |
| Current Price | 1,770.40 | 52 Wk's low | 1,215.05 | DMA20 | -12.88% | EMA5 | -2.52% | EMA200 | -6.04% |
| 1 week perf | -1.4% | 1m perf | -24.1% | 3m perf | -14.3% | 6m perf | 13.9% | Ytd perf | 30.1% |
| Nifty ratio Today | 13.2 | Nifty Ratio 3m ago | 12 | Nifty Ratio 6m ago | 14.5 | Nifty Ratio 12m ago | 12.6 | Nifty Ratio 24m ago | 12.2 |