1488.95
96.75 (6.95%)6548.80
379.85 (6.16%)485.95
25.85 (5.62%)157.64
7.00 (4.65%)1651.55
68.60 (4.33%)785.80
31.80 (4.22%)1527.15
45.80 (3.09%)673.00
19.55 (2.99%)324.05
9.00 (2.86%)836.10
21.85 (2.68%)246.51
6.20 (2.58%)321.20
7.25 (2.31%)4172.50
85.60 (2.09%)1172.50
23.25 (2.02%)210.65
4.00 (1.94%)776.45
13.30 (1.74%)10948.90
179.35 (1.67%)531.65
8.60 (1.64%)1530.75
24.40 (1.62%)123.51
1.85 (1.52%)3197.85
46.95 (1.49%)2542.85
34.70 (1.38%)979.65
13.35 (1.38%)349.65
4.45 (1.29%)1298.00
15.50 (1.21%)8206.45
89.95 (1.11%)416.75
4.30 (1.04%)157.71
1.55 (0.99%)5958.40
57.55 (0.98%)5179.10
46.15 (0.90%)645.70
5.70 (0.89%)227.82
1.95 (0.86%)188.30
1.60 (0.86%)1784.20
15.30 (0.86%)6755.95
54.35 (0.81%)14990.00
113.60 (0.76%)4221.95
31.80 (0.76%)871.95
6.55 (0.76%)1833.45
12.90 (0.71%)171.14
1.15 (0.68%)360.65
2.35 (0.66%)1140.95
7.00 (0.62%)2709.40
16.65 (0.62%)3722.20
23.05 (0.62%)5918.70
32.75 (0.56%)410.40
2.30 (0.56%)4061.60
22.05 (0.55%)6720.95
34.05 (0.51%)1906.00
9.55 (0.50%)140.16
0.70 (0.50%)1833.00
8.25 (0.45%)1735.55
7.80 (0.45%)4063.70
17.80 (0.44%)189.00
0.80 (0.43%)41895.20
146.90 (0.35%)5728.10
17.80 (0.31%)6666.35
20.70 (0.31%)2941.60
7.65 (0.26%)1422.45
3.00 (0.21%)1251.40
2.30 (0.18%)123127.00
176.05 (0.14%)24836.20
31.80 (0.13%)1935.15
2.40 (0.12%)6431.60
7.75 (0.12%)1744.70
1.40 (0.08%)2038.65
0.45 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)315.05
-0.05 (-0.02%)590.80
-0.15 (-0.03%)1632.00
-0.70 (-0.04%)1741.55
-0.70 (-0.04%)1699.00
-0.65 (-0.04%)200.25
-0.20 (-0.10%)484.90
-0.55 (-0.11%)2784.75
-4.50 (-0.16%)4719.45
-7.90 (-0.17%)1280.20
-2.45 (-0.19%)170.20
-0.35 (-0.21%)111.18
-0.25 (-0.22%)11143.10
-25.95 (-0.23%)9960.05
-23.45 (-0.23%)1820.00
-4.65 (-0.25%)1825.25
-4.55 (-0.25%)862.90
-2.25 (-0.26%)1521.10
-4.40 (-0.29%)442.00
-1.55 (-0.35%)193.20
-0.70 (-0.36%)4014.45
-16.15 (-0.40%)610.50
-2.55 (-0.42%)2281.55
-9.80 (-0.43%)7344.85
-32.80 (-0.44%)4755.00
-20.80 (-0.44%)50401.60
-224.85 (-0.44%)1180.00
-5.30 (-0.45%)44397.60
-209.25 (-0.47%)6516.00
-33.00 (-0.50%)288.30
-1.50 (-0.52%)1767.95
-9.30 (-0.52%)2809.50
-15.25 (-0.54%)242.50
-1.35 (-0.55%)2932.50
-16.45 (-0.56%)795.50
-4.60 (-0.57%)154.49
-0.90 (-0.58%)15706.80
-93.65 (-0.59%)3484.95
-20.95 (-0.60%)483.20
-3.05 (-0.63%)505.00
-3.20 (-0.63%)34075.20
-226.75 (-0.66%)612.30
-4.15 (-0.67%)500.00
-3.55 (-0.70%)9478.00
-67.70 (-0.71%)844.80
-6.00 (-0.71%)910.65
-6.50 (-0.71%)10479.50
-75.80 (-0.72%)166.42
-1.20 (-0.72%)1461.00
-10.55 (-0.72%)10880.00
-79.30 (-0.72%)23334.10
-184.45 (-0.78%)359.25
-2.90 (-0.80%)679.35
-5.85 (-0.85%)1051.20
-9.00 (-0.85%)324.25
-2.80 (-0.86%)114.97
-1.05 (-0.91%)479.85
-4.50 (-0.93%)556.80
-5.20 (-0.93%)23141.90
-217.55 (-0.93%)1670.90
-15.85 (-0.94%)750.20
-7.10 (-0.94%)1518.05
-14.90 (-0.97%)214.75
-2.15 (-0.99%)1291.50
-13.70 (-1.05%)257.00
-2.80 (-1.08%)774.55
-8.65 (-1.10%)2737.45
-32.20 (-1.16%)1555.65
-18.45 (-1.17%)1055.75
-12.50 (-1.17%)7534.80
-90.30 (-1.18%)79.04
-0.95 (-1.19%)125.97
-1.55 (-1.22%)2379.70
-30.65 (-1.27%)936.50
-12.05 (-1.27%)545.10
-7.05 (-1.28%)440.65
-5.75 (-1.29%)1391.10
-18.15 (-1.29%)218.38
-2.85 (-1.29%)3448.00
-46.15 (-1.32%)191.28
-2.55 (-1.32%)2396.70
-32.55 (-1.34%)821.50
-11.15 (-1.34%)997.25
-13.60 (-1.35%)884.00
-12.65 (-1.41%)415.45
-6.05 (-1.44%)29.71
-0.45 (-1.49%)267.32
-4.05 (-1.49%)4890.00
-75.45 (-1.52%)3175.35
-49.35 (-1.53%)1571.30
-25.05 (-1.57%)484.40
-7.75 (-1.57%)1161.05
-18.60 (-1.58%)728.90
-11.70 (-1.58%)1709.05
-27.65 (-1.59%)178.40
-2.90 (-1.60%)274.50
-4.50 (-1.61%)1443.05
-23.75 (-1.62%)118.68
-1.95 (-1.62%)130.98
-2.15 (-1.62%)1171.10
-19.45 (-1.63%)3990.95
-66.20 (-1.63%)2688.70
-44.80 (-1.64%)1193.50
-19.95 (-1.64%)620.00
-10.35 (-1.64%)6408.00
-109.05 (-1.67%)217.55
-3.80 (-1.72%)186.79
-3.35 (-1.76%)145.38
-2.60 (-1.76%)404.95
-7.30 (-1.77%)19.21
-0.35 (-1.79%)1219.20
-22.45 (-1.81%)6474.35
-120.95 (-1.83%)374.65
-7.00 (-1.83%)2622.05
-49.25 (-1.84%)10.51
-0.20 (-1.87%)1819.05
-34.75 (-1.87%)282.10
-5.40 (-1.88%)202.81
-3.90 (-1.89%)1091.70
-21.00 (-1.89%)542.55
-10.70 (-1.93%)3996.00
-79.55 (-1.95%)1462.65
-30.00 (-2.01%)2154.75
-44.75 (-2.03%)4555.95
-94.30 (-2.03%)76.10
-1.60 (-2.06%)1295.80
-27.55 (-2.08%)111.90
-2.40 (-2.10%)463.50
-10.00 (-2.11%)6.93
-0.15 (-2.11%)1051.95
-22.95 (-2.14%)50.02
-1.10 (-2.15%)1443.70
-31.80 (-2.16%)2429.80
-53.90 (-2.17%)41.52
-0.95 (-2.24%)161.60
-3.75 (-2.27%)1158.35
-27.15 (-2.29%)2381.90
-56.10 (-2.30%)1771.00
-42.20 (-2.33%)456.30
-11.05 (-2.36%)421.95
-10.20 (-2.36%)67.67
-1.65 (-2.38%)884.65
-21.65 (-2.39%)1002.65
-24.85 (-2.42%)6336.65
-157.40 (-2.42%)975.85
-24.35 (-2.43%)365.35
-9.10 (-2.43%)102.01
-2.55 (-2.44%)241.95
-6.05 (-2.44%)310.70
-7.80 (-2.45%)2760.00
-71.00 (-2.51%)1218.60
-31.50 (-2.52%)4767.90
-124.80 (-2.55%)191.00
-5.00 (-2.55%)782.40
-20.60 (-2.57%)119.36
-3.20 (-2.61%)691.20
-18.70 (-2.63%)311.95
-8.50 (-2.65%)42.72
-1.20 (-2.73%)146.12
-4.25 (-2.83%)46.05
-1.35 (-2.85%)52.55
-1.60 (-2.95%)355.90
-10.80 (-2.95%)138.60
-4.25 (-2.98%)94.82
-3.00 (-3.07%)936.25
-30.15 (-3.12%)1594.85
-52.75 (-3.20%)249.15
-8.35 (-3.24%)229.30
-7.90 (-3.33%)1200.55
-41.45 (-3.34%)34.48
-1.25 (-3.50%)3620.05
-132.40 (-3.53%)635.55
-23.80 (-3.61%)322.40
-12.45 (-3.72%)453.45
-17.95 (-3.81%)96.89
-3.95 (-3.92%)1762.20
-74.35 (-4.05%)324.00
-13.85 (-4.10%)77.03
-3.50 (-4.35%)454.50
-21.80 (-4.58%)490.85
-25.75 (-4.98%)1292.50
-68.00 (-5.00%)2042.75
-142.95 (-6.54%)486.45
-37.65 (-7.18%)493.75
-55.80 (-10.15%)1133.50
-156.15 (-12.11%)2281.20
-540.30 (-19.15%)| Stock Code | ULTRACEMCO | Today's Change | 179.35 | DMA3 | 1.60% | DMA50 | -3.28% | EMA13 | 0.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.20 | Today's Change | 1.67% | DMA5 | 1.65% | DMA200 | 2.28% | EMA26 | -0.72% |
| Prev day closing price | 10741.00 | 52 Wk's High | 9,999.00 | DMA15 | -0.22% | EMA3 | 1.06% | EMA50 | -1.90% |
| Current Price | 10,948.90 | 52 Wk's low | 10,000.10 | DMA20 | -0.27% | EMA5 | 1.14% | EMA200 | 2.40% |
| 1 week perf | 2.1% | 1m perf | 1% | 3m perf | -2.4% | 6m perf | 11.6% | Ytd perf | 4.7% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2.2 | Nifty Ratio 6m ago | 2.3 | Nifty Ratio 12m ago | 2.3 | Nifty Ratio 24m ago | 2.7 |