1492.35
100.15 (7.19%)6535.15
366.20 (5.94%)484.20
24.10 (5.24%)157.77
7.15 (4.75%)1649.30
66.35 (4.19%)784.60
30.60 (4.06%)325.25
10.20 (3.24%)838.60
24.35 (2.99%)672.35
18.90 (2.89%)1523.90
42.55 (2.87%)247.10
6.80 (2.83%)4182.20
95.30 (2.33%)1173.60
24.35 (2.12%)320.60
6.65 (2.12%)10995.00
225.45 (2.09%)1535.60
29.25 (1.94%)532.60
9.55 (1.83%)123.78
2.15 (1.77%)210.09
3.45 (1.67%)774.15
11.00 (1.44%)3190.70
39.80 (1.26%)349.50
4.30 (1.25%)1297.85
15.35 (1.20%)2537.00
28.85 (1.15%)647.30
7.30 (1.14%)976.55
10.25 (1.06%)8200.00
83.50 (1.03%)4228.15
38.00 (0.91%)227.82
1.95 (0.86%)4074.45
34.90 (0.86%)5951.00
50.15 (0.85%)5936.05
50.10 (0.85%)415.90
3.45 (0.84%)1838.25
13.50 (0.74%)6750.50
48.90 (0.73%)1833.85
13.30 (0.73%)1781.80
12.90 (0.73%)171.14
1.15 (0.68%)360.65
2.35 (0.66%)14970.00
93.60 (0.63%)189.33
1.15 (0.61%)6726.15
39.25 (0.59%)140.25
0.80 (0.57%)870.25
4.85 (0.56%)5160.50
27.55 (0.54%)41969.40
221.10 (0.53%)187.64
0.95 (0.51%)1736.30
8.55 (0.49%)1751.50
8.20 (0.47%)156.86
0.70 (0.45%)4063.50
17.60 (0.44%)6451.90
28.05 (0.44%)2943.75
9.80 (0.33%)409.40
1.30 (0.32%)1137.45
3.50 (0.31%)5728.00
17.70 (0.31%)3710.70
11.55 (0.31%)123241.00
290.45 (0.24%)1901.00
4.55 (0.24%)315.40
0.30 (0.10%)1420.10
0.65 (0.05%)2693.15
0.40 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.55
-0.15 (-0.01%)1249.00
-0.10 (-0.01%)1699.45
-0.20 (-0.01%)2037.75
-0.45 (-0.02%)1525.05
-0.45 (-0.03%)24794.10
-10.25 (-0.04%)590.45
-0.50 (-0.08%)2786.85
-2.40 (-0.09%)6638.30
-7.35 (-0.11%)1281.00
-1.65 (-0.13%)1739.90
-2.35 (-0.13%)864.05
-1.10 (-0.13%)1774.40
-2.85 (-0.16%)199.99
-0.45 (-0.22%)1825.00
-4.80 (-0.26%)4714.00
-13.35 (-0.28%)11132.90
-36.15 (-0.32%)9950.00
-33.50 (-0.34%)610.90
-2.15 (-0.35%)1818.25
-6.40 (-0.35%)483.65
-1.80 (-0.37%)1180.55
-4.75 (-0.40%)2282.15
-9.20 (-0.40%)169.89
-0.70 (-0.41%)44407.10
-199.70 (-0.45%)7343.90
-33.75 (-0.46%)4753.95
-21.85 (-0.46%)6518.95
-30.05 (-0.46%)2811.50
-13.25 (-0.47%)2932.40
-16.55 (-0.56%)1463.05
-8.50 (-0.58%)192.75
-1.15 (-0.59%)911.75
-5.40 (-0.59%)1053.70
-6.50 (-0.61%)288.00
-1.80 (-0.62%)50307.00
-319.50 (-0.63%)4004.40
-26.20 (-0.65%)110.70
-0.75 (-0.67%)440.50
-3.05 (-0.69%)9477.30
-68.40 (-0.72%)79.43
-0.60 (-0.75%)794.00
-6.10 (-0.76%)3479.10
-26.80 (-0.76%)23339.20
-179.35 (-0.76%)10474.00
-81.35 (-0.77%)215.17
-1.70 (-0.78%)844.05
-6.75 (-0.79%)359.25
-2.90 (-0.80%)34025.10
-276.90 (-0.81%)1917.10
-15.65 (-0.81%)10867.80
-91.55 (-0.84%)1293.95
-11.25 (-0.86%)487.80
-4.35 (-0.88%)503.65
-4.55 (-0.90%)556.95
-5.05 (-0.90%)498.90
-4.65 (-0.92%)241.55
-2.30 (-0.94%)114.93
-1.10 (-0.95%)23134.60
-224.90 (-0.96%)165.90
-1.70 (-1.01%)2385.45
-24.90 (-1.03%)15637.30
-163.05 (-1.03%)610.00
-6.45 (-1.05%)153.78
-1.65 (-1.06%)774.75
-8.45 (-1.08%)323.50
-3.55 (-1.09%)546.00
-6.15 (-1.11%)7540.00
-85.10 (-1.12%)677.35
-7.85 (-1.15%)1667.30
-19.45 (-1.15%)623.05
-7.30 (-1.16%)3453.40
-40.75 (-1.17%)256.75
-3.05 (-1.17%)1515.05
-17.90 (-1.17%)480.50
-5.75 (-1.18%)218.68
-2.65 (-1.20%)125.90
-1.60 (-1.25%)747.70
-9.60 (-1.27%)2733.90
-35.75 (-1.29%)936.00
-12.55 (-1.32%)3181.50
-43.20 (-1.34%)1446.60
-20.20 (-1.38%)996.75
-14.10 (-1.39%)477.45
-6.90 (-1.42%)267.49
-3.85 (-1.42%)820.80
-11.85 (-1.42%)2692.05
-41.45 (-1.52%)1710.30
-26.40 (-1.52%)1161.55
-18.10 (-1.53%)2391.70
-37.55 (-1.55%)1549.10
-25.00 (-1.59%)882.35
-14.30 (-1.59%)6413.05
-104.00 (-1.60%)414.65
-6.85 (-1.63%)190.70
-3.15 (-1.63%)1221.00
-20.65 (-1.66%)1193.15
-20.30 (-1.67%)274.30
-4.70 (-1.68%)405.25
-7.00 (-1.70%)217.47
-3.75 (-1.70%)543.65
-9.60 (-1.74%)1568.05
-28.30 (-1.77%)178.10
-3.20 (-1.77%)130.73
-2.40 (-1.80%)1383.70
-25.55 (-1.81%)29.63
-0.55 (-1.82%)4875.00
-90.45 (-1.82%)726.90
-13.70 (-1.85%)374.55
-7.10 (-1.86%)10.49
-0.20 (-1.87%)1048.00
-20.25 (-1.90%)1090.75
-21.95 (-1.97%)6463.95
-131.35 (-1.99%)1777.05
-36.15 (-1.99%)1463.00
-29.65 (-1.99%)3975.95
-81.20 (-2.00%)111.99
-2.30 (-2.01%)1296.60
-26.75 (-2.02%)281.70
-5.80 (-2.02%)4793.75
-98.95 (-2.02%)186.30
-3.85 (-2.02%)202.50
-4.20 (-2.03%)19.15
-0.40 (-2.04%)3992.00
-83.55 (-2.05%)144.91
-3.05 (-2.06%)118.11
-2.50 (-2.07%)1445.00
-30.50 (-2.07%)4552.70
-97.55 (-2.10%)1814.60
-39.20 (-2.11%)436.85
-9.55 (-2.14%)50.02
-1.10 (-2.15%)457.30
-10.05 (-2.15%)1164.70
-25.85 (-2.17%)2428.90
-54.80 (-2.21%)2150.50
-49.00 (-2.23%)1159.10
-26.40 (-2.23%)75.88
-1.80 (-2.32%)2608.95
-62.35 (-2.33%)161.48
-3.90 (-2.36%)2763.05
-67.95 (-2.40%)462.00
-11.50 (-2.43%)41.44
-1.05 (-2.47%)365.00
-9.45 (-2.52%)1218.50
-31.60 (-2.53%)1047.50
-27.40 (-2.55%)139.17
-3.65 (-2.56%)974.45
-25.75 (-2.57%)691.55
-18.35 (-2.58%)310.20
-8.30 (-2.61%)1000.60
-26.90 (-2.62%)241.50
-6.50 (-2.62%)6322.40
-171.65 (-2.64%)420.45
-11.70 (-2.71%)101.65
-2.90 (-2.77%)311.55
-8.90 (-2.78%)190.49
-5.50 (-2.81%)6.92
-0.20 (-2.82%)880.75
-25.55 (-2.82%)67.34
-2.00 (-2.89%)779.75
-23.25 (-2.90%)2366.90
-71.10 (-2.92%)118.92
-3.60 (-2.94%)355.55
-11.15 (-3.04%)249.60
-7.90 (-3.07%)52.45
-1.70 (-3.14%)42.54
-1.40 (-3.19%)145.50
-4.90 (-3.26%)94.50
-3.30 (-3.37%)1198.90
-43.10 (-3.47%)45.75
-1.65 (-3.48%)228.80
-8.40 (-3.54%)635.90
-23.45 (-3.56%)1587.70
-59.90 (-3.64%)3615.50
-136.95 (-3.65%)34.40
-1.35 (-3.78%)928.55
-37.85 (-3.92%)452.75
-18.65 (-3.96%)321.50
-13.35 (-3.99%)324.05
-13.80 (-4.08%)96.54
-4.30 (-4.26%)1756.25
-80.30 (-4.37%)76.77
-3.75 (-4.66%)1296.00
-64.50 (-4.74%)453.10
-23.20 (-4.87%)490.70
-25.90 (-5.01%)2034.70
-151.00 (-6.91%)479.00
-45.10 (-8.61%)492.50
-57.05 (-10.38%)1129.40
-160.25 (-12.43%)2233.35
-588.15 (-20.85%)| Stock Code | UCOBANK | Today's Change | -1.05 | DMA3 | -0.86% | DMA50 | -11.21% | EMA13 | -4.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.65 | Today's Change | -2.47% | DMA5 | -0.60% | DMA200 | -27.21% | EMA26 | -7.26% |
| Prev day closing price | 42.35 | 52 Wk's High | 70.55 | DMA15 | -7.03% | EMA3 | -0.85% | EMA50 | -11.14% |
| Current Price | 41.44 | 52 Wk's low | 26.20 | DMA20 | -6.85% | EMA5 | -1.68% | EMA200 | -16.53% |
| 1 week perf | -0% | 1m perf | -10.7% | 3m perf | -20.7% | 6m perf | -27% | Ytd perf | 3.9% |
| Nifty ratio Today | 563.2 | Nifty Ratio 3m ago | 473.8 | Nifty Ratio 6m ago | 396.6 | Nifty Ratio 12m ago | 517.2 | Nifty Ratio 24m ago | 973.7 |