107.32
10.27 (10.58%)13.68
1.14 (9.09%)493.70
34.95 (7.62%)5553.85
371.40 (7.17%)45.74
2.55 (5.90%)2720.70
146.40 (5.69%)2508.95
134.50 (5.66%)1155.00
60.40 (5.52%)1268.75
62.25 (5.16%)370.60
17.80 (5.05%)1082.00
51.75 (5.02%)135.43
6.25 (4.84%)322.20
14.70 (4.78%)6443.35
291.95 (4.75%)76.95
3.41 (4.64%)964.30
40.65 (4.40%)1112.00
46.70 (4.38%)163.79
6.78 (4.32%)1265.10
52.05 (4.29%)885.00
36.30 (4.28%)285.40
11.70 (4.27%)434.30
17.70 (4.25%)2881.65
116.30 (4.21%)566.45
22.70 (4.17%)639.20
25.20 (4.10%)540.65
21.05 (4.05%)1086.95
42.00 (4.02%)112.65
4.29 (3.96%)4692.85
178.80 (3.96%)334.45
12.75 (3.96%)225.67
8.55 (3.94%)6622.70
247.90 (3.89%)7564.00
269.85 (3.70%)684.95
24.15 (3.65%)654.15
23.00 (3.64%)1426.85
49.65 (3.61%)556.25
19.35 (3.60%)138.58
4.79 (3.58%)150.11
5.15 (3.55%)585.65
20.00 (3.54%)12995.90
439.85 (3.50%)112.06
3.78 (3.49%)281.45
9.35 (3.44%)1431.30
46.60 (3.37%)2592.90
83.80 (3.34%)284.95
9.10 (3.30%)594.80
19.00 (3.30%)5152.70
164.00 (3.29%)5230.95
165.70 (3.27%)2170.95
68.75 (3.27%)816.40
25.85 (3.27%)210.79
6.66 (3.26%)2284.65
71.95 (3.25%)109.21
3.44 (3.25%)1157.25
36.05 (3.22%)3118.25
96.05 (3.18%)12.03
0.37 (3.17%)3211.00
98.60 (3.17%)1983.70
60.65 (3.15%)226.59
6.75 (3.07%)1379.10
40.80 (3.05%)1195.10
35.00 (3.02%)353.60
10.35 (3.02%)1527.75
44.50 (3.00%)8823.95
255.95 (2.99%)395.85
11.50 (2.99%)774.15
22.20 (2.95%)769.00
22.00 (2.95%)6092.55
174.00 (2.94%)3158.75
90.25 (2.94%)1078.45
30.50 (2.91%)4174.45
117.30 (2.89%)921.60
25.75 (2.87%)3839.35
107.25 (2.87%)2435.80
67.65 (2.86%)215.63
6.00 (2.86%)175.15
4.85 (2.85%)768.00
21.10 (2.83%)28.85
0.79 (2.82%)1290.55
35.10 (2.80%)35.77
0.94 (2.70%)1901.95
49.30 (2.66%)1088.50
28.20 (2.66%)42.27
1.09 (2.65%)356.25
9.15 (2.64%)89.40
2.30 (2.64%)1563.60
40.10 (2.63%)7497.45
190.65 (2.61%)235.32
5.96 (2.60%)1211.05
30.15 (2.55%)1995.25
49.65 (2.55%)344.50
8.55 (2.55%)120.92
2.99 (2.54%)10914.00
268.80 (2.53%)1172.60
28.80 (2.52%)354.30
8.70 (2.52%)1975.15
48.00 (2.49%)462.55
11.10 (2.46%)5179.75
123.90 (2.45%)258.90
6.20 (2.45%)184.26
4.39 (2.44%)1474.85
34.85 (2.42%)5386.20
127.25 (2.42%)714.20
16.80 (2.41%)131.13
3.04 (2.37%)785.35
18.15 (2.37%)1973.20
44.10 (2.29%)360.10
8.05 (2.29%)143.41
3.21 (2.29%)1428.10
31.35 (2.24%)201.95
4.36 (2.21%)281.70
6.10 (2.21%)267.40
5.75 (2.20%)536.70
11.50 (2.19%)677.15
14.50 (2.19%)1104.35
23.65 (2.19%)1070.00
22.65 (2.16%)127.10
2.68 (2.15%)2439.65
51.40 (2.15%)96.94
2.02 (2.13%)620.90
12.85 (2.11%)1403.05
28.95 (2.11%)2390.55
49.20 (2.10%)2320.70
47.50 (2.09%)660.90
13.55 (2.09%)6471.70
131.00 (2.07%)1314.45
26.45 (2.05%)172.44
3.41 (2.02%)1720.35
33.70 (2.00%)5061.35
97.80 (1.97%)1997.00
38.55 (1.97%)17.18
0.33 (1.96%)39.78
0.76 (1.95%)1320.15
25.20 (1.95%)970.05
18.45 (1.94%)1272.55
23.90 (1.91%)112468.00
2082.55 (1.89%)682.20
12.55 (1.87%)247.40
4.50 (1.85%)1130.90
20.25 (1.82%)459.60
8.20 (1.82%)1107.45
19.55 (1.80%)2289.60
40.20 (1.79%)181.05
3.03 (1.70%)2761.25
46.05 (1.70%)1168.45
19.15 (1.67%)160.80
2.62 (1.66%)589.35
9.60 (1.66%)1794.60
28.80 (1.63%)2355.00
37.70 (1.63%)2290.05
35.75 (1.59%)140.81
2.21 (1.59%)80.26
1.23 (1.56%)146.94
2.25 (1.56%)210.85
3.15 (1.52%)1691.10
24.75 (1.49%)412.05
6.00 (1.48%)383.05
5.55 (1.47%)359.85
5.00 (1.41%)546.95
7.50 (1.39%)802.00
10.95 (1.38%)3574.30
47.40 (1.34%)261.85
3.45 (1.34%)244.70
3.20 (1.33%)2696.80
34.80 (1.31%)22650.00
287.00 (1.31%)1568.55
20.25 (1.31%)1180.80
15.10 (1.30%)4868.15
59.85 (1.24%)568.70
6.90 (1.23%)13832.80
168.15 (1.23%)407.60
4.90 (1.22%)966.25
11.45 (1.20%)83.55
0.97 (1.17%)2519.80
28.55 (1.15%)411.40
4.65 (1.14%)1661.35
18.65 (1.14%)757.15
8.45 (1.13%)809.45
8.95 (1.12%)27.82
0.30 (1.09%)357.20
3.80 (1.08%)41750.80
446.30 (1.08%)1723.55
18.10 (1.06%)1566.20
16.35 (1.05%)50685.00
509.00 (1.03%)1300.50
12.95 (1.01%)399.05
4.00 (1.01%)6750.00
66.70 (1.00%)11442.50
112.80 (1.00%)4982.45
47.85 (0.97%)514.50
4.55 (0.89%)4058.30
35.15 (0.87%)11286.60
95.00 (0.85%)352.75
2.95 (0.84%)2054.75
16.90 (0.83%)1197.05
9.90 (0.83%)400.70
3.25 (0.82%)613.15
4.75 (0.78%)143.67
1.09 (0.76%)265.00
2.00 (0.76%)130.45
0.97 (0.75%)1466.85
10.75 (0.74%)4036.90
28.70 (0.72%)150.49
1.03 (0.69%)3071.00
20.25 (0.66%)484.15
2.95 (0.61%)1768.15
10.45 (0.59%)1575.15
9.15 (0.58%)376.10
2.05 (0.55%)3291.10
17.05 (0.52%)114.96
0.58 (0.51%)4765.00
24.05 (0.51%)352.50
1.75 (0.50%)799.15
3.80 (0.48%)4102.05
18.45 (0.45%)678.50
2.60 (0.38%)5.49
0.02 (0.37%)61.52
0.22 (0.36%)319.00
1.10 (0.35%)4589.65
16.10 (0.35%)489.90
1.50 (0.31%)50.89
0.12 (0.24%)104.87
0.24 (0.23%)1827.25
3.55 (0.19%)1095.80
1.75 (0.16%)10795.30
15.70 (0.15%)302.20
0.45 (0.15%)170.01
0.25 (0.15%)370.35
0.15 (0.04%)190.86
0.05 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)289.30
-0.10 (-0.03%)1439.95
-2.25 (-0.16%)848.50
-1.55 (-0.18%)117.86
-0.22 (-0.19%)695.00
-2.10 (-0.30%)26450.10
-138.20 (-0.52%)1009.30
-11.40 (-1.12%)200.78
-2.64 (-1.30%)2755.75
-56.70 (-2.02%)7.20
-0.16 (-2.17%)193.98
-4.59 (-2.31%)180.13
-7.69 (-4.09%)794.20
-41.80 (-5.00%)| Stock Code | SOBHA | Today's Change | 60.4 | DMA3 | 0.93% | DMA50 | -5.93% | EMA13 | -3.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 190.91 | Today's Change | 5.52% | DMA5 | -2.23% | DMA200 | -36.82% | EMA26 | -4.70% |
| Prev day closing price | 1095.90 | 52 Wk's High | 989.00 | DMA15 | -5.05% | EMA3 | 0.18% | EMA50 | -8.10% |
| Current Price | 1,155.00 | 52 Wk's low | 1,001.20 | DMA20 | -5.05% | EMA5 | -1.04% | EMA200 | -24.16% |
| 1 week perf | -3.2% | 1m perf | -3.9% | 3m perf | -19% | 6m perf | -34.1% | Ytd perf | -26.2% |
| Nifty ratio Today | 19.6 | Nifty Ratio 3m ago | 16.6 | Nifty Ratio 6m ago | 14.3 | Nifty Ratio 12m ago | 14.7 | Nifty Ratio 24m ago | 37.9 |