6624.65
455.70 (7.39%)1483.90
91.70 (6.59%)486.80
26.70 (5.80%)251.65
11.35 (4.72%)1202.25
53.00 (4.61%)784.05
30.05 (3.99%)1622.10
39.15 (2.47%)4183.35
96.45 (2.36%)154.02
3.40 (2.26%)320.70
6.75 (2.15%)321.60
6.55 (2.08%)666.90
13.45 (2.06%)15160.00
283.60 (1.91%)826.80
12.55 (1.54%)774.20
11.05 (1.45%)649.30
9.30 (1.45%)3191.80
40.90 (1.30%)158.17
2.00 (1.28%)2538.95
30.80 (1.23%)876.00
10.60 (1.22%)6780.00
78.40 (1.17%)4074.95
44.35 (1.10%)5966.00
65.15 (1.10%)976.85
10.55 (1.09%)140.95
1.50 (1.08%)1145.80
11.85 (1.05%)1522.15
15.80 (1.05%)8197.15
80.65 (0.99%)348.60
3.40 (0.98%)190.00
1.80 (0.96%)2718.10
25.35 (0.94%)1784.35
15.45 (0.87%)1948.35
15.60 (0.81%)10853.60
84.05 (0.78%)6696.50
50.85 (0.77%)123856.00
905.05 (0.74%)3725.60
26.45 (0.72%)208.10
1.45 (0.70%)4074.35
28.45 (0.70%)44908.10
301.25 (0.68%)1491.00
9.65 (0.65%)2051.05
12.85 (0.63%)1841.40
11.60 (0.63%)187.83
1.15 (0.62%)171.00
1.00 (0.59%)5743.40
33.10 (0.58%)1191.15
5.85 (0.49%)6452.60
28.75 (0.45%)1751.10
7.80 (0.45%)4795.10
19.30 (0.40%)1827.55
7.00 (0.38%)122.04
0.40 (0.33%)1902.20
5.75 (0.30%)2942.50
8.55 (0.29%)11200.70
31.60 (0.28%)1731.60
3.85 (0.22%)111.71
0.25 (0.22%)4197.50
7.35 (0.18%)784.60
1.40 (0.18%)1284.70
2.05 (0.16%)5141.00
8.05 (0.16%)408.75
0.65 (0.16%)4046.05
6.50 (0.16%)5895.00
9.05 (0.15%)1689.25
2.50 (0.15%)1744.25
2.00 (0.11%)1779.15
1.90 (0.11%)24822.20
17.80 (0.07%)194.00
0.10 (0.05%)41760.10
11.80 (0.03%)685.35
0.15 (0.02%)443.65
0.10 (0.02%)1824.85
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)6686.80
-0.10 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.05
-0.65 (-0.04%)1248.50
-0.60 (-0.05%)850.10
-0.70 (-0.08%)895.85
-0.80 (-0.09%)485.75
-0.50 (-0.10%)10542.20
-13.05 (-0.12%)1530.30
-2.65 (-0.17%)361.40
-0.75 (-0.21%)9960.00
-23.50 (-0.24%)1467.45
-4.10 (-0.28%)2940.65
-8.30 (-0.28%)482.95
-1.40 (-0.29%)9516.30
-29.40 (-0.31%)506.60
-1.60 (-0.31%)913.85
-3.30 (-0.36%)588.70
-2.25 (-0.38%)610.45
-2.60 (-0.42%)23262.50
-97.00 (-0.42%)34143.90
-158.05 (-0.46%)861.20
-3.95 (-0.46%)2776.05
-13.20 (-0.47%)1816.05
-8.60 (-0.47%)224.79
-1.10 (-0.49%)2657.05
-14.25 (-0.53%)242.50
-1.35 (-0.55%)219.95
-1.25 (-0.57%)50324.60
-301.85 (-0.60%)1053.40
-6.80 (-0.64%)6474.70
-42.35 (-0.65%)794.80
-5.30 (-0.66%)199.08
-1.35 (-0.67%)2413.00
-16.25 (-0.67%)10884.20
-75.05 (-0.68%)558.10
-3.90 (-0.69%)154.29
-1.10 (-0.71%)324.70
-2.35 (-0.72%)3480.25
-25.65 (-0.73%)257.85
-1.95 (-0.75%)23341.20
-177.30 (-0.75%)1003.30
-7.55 (-0.75%)1686.55
-13.10 (-0.77%)941.25
-7.30 (-0.77%)1513.40
-12.10 (-0.79%)355.45
-2.85 (-0.80%)169.19
-1.40 (-0.82%)1271.45
-11.05 (-0.86%)2389.30
-21.05 (-0.87%)611.10
-5.35 (-0.87%)6489.20
-59.80 (-0.91%)1559.10
-15.00 (-0.95%)750.05
-7.25 (-0.96%)480.75
-4.70 (-0.97%)165.97
-1.65 (-0.98%)2706.75
-26.75 (-0.98%)4916.25
-49.20 (-0.99%)276.20
-2.80 (-1.00%)188.20
-1.95 (-1.03%)517.65
-5.40 (-1.03%)15637.70
-162.75 (-1.03%)1404.75
-14.70 (-1.04%)2794.60
-30.15 (-1.07%)1200.00
-13.45 (-1.11%)29.79
-0.35 (-1.16%)191.61
-2.25 (-1.16%)486.45
-5.70 (-1.16%)2264.70
-26.65 (-1.16%)416.55
-4.95 (-1.17%)1577.55
-18.80 (-1.18%)546.65
-6.60 (-1.19%)1307.30
-16.05 (-1.21%)545.45
-6.70 (-1.21%)1474.55
-18.10 (-1.21%)1055.35
-12.90 (-1.21%)1392.10
-17.15 (-1.22%)7531.25
-93.85 (-1.23%)218.60
-2.75 (-1.24%)497.25
-6.30 (-1.25%)125.90
-1.60 (-1.25%)244.85
-3.15 (-1.27%)1714.45
-22.25 (-1.28%)4004.95
-52.20 (-1.29%)1233.90
-16.20 (-1.30%)2794.30
-36.70 (-1.30%)821.85
-10.80 (-1.30%)406.85
-5.40 (-1.31%)4665.00
-62.35 (-1.32%)1225.30
-16.35 (-1.32%)1287.80
-17.40 (-1.33%)440.45
-5.95 (-1.33%)1446.70
-20.10 (-1.37%)621.70
-8.65 (-1.37%)35.25
-0.50 (-1.40%)1163.10
-16.55 (-1.40%)2730.45
-39.20 (-1.42%)376.20
-5.45 (-1.43%)131.20
-1.90 (-1.43%)78.85
-1.15 (-1.44%)310.55
-4.55 (-1.44%)148.11
-2.25 (-1.50%)162.85
-2.50 (-1.51%)2166.25
-33.25 (-1.51%)213.56
-3.30 (-1.52%)1825.55
-28.25 (-1.52%)283.10
-4.40 (-1.53%)406.15
-6.30 (-1.53%)203.44
-3.25 (-1.57%)2443.90
-39.80 (-1.60%)465.90
-7.60 (-1.61%)192.83
-3.15 (-1.61%)145.59
-2.40 (-1.62%)6487.30
-108.00 (-1.64%)1451.30
-24.20 (-1.64%)728.30
-12.30 (-1.66%)178.23
-3.05 (-1.68%)114.08
-1.95 (-1.68%)1170.00
-20.55 (-1.73%)1164.90
-20.60 (-1.74%)112.24
-2.05 (-1.79%)284.60
-5.20 (-1.79%)4566.90
-83.35 (-1.79%)19.23
-0.35 (-1.79%)266.46
-4.90 (-1.81%)10.50
-0.20 (-1.87%)118.31
-2.30 (-1.91%)3997.30
-78.25 (-1.92%)458.20
-9.15 (-1.96%)3160.15
-64.55 (-2.00%)1053.15
-21.75 (-2.02%)359.15
-7.55 (-2.06%)423.05
-9.10 (-2.11%)41.58
-0.90 (-2.12%)50.02
-1.10 (-2.15%)75.99
-1.70 (-2.19%)3417.00
-77.15 (-2.21%)365.60
-8.85 (-2.36%)7202.20
-175.45 (-2.38%)2379.10
-58.90 (-2.42%)1607.70
-39.90 (-2.42%)975.40
-24.80 (-2.48%)1084.50
-28.20 (-2.53%)312.25
-8.20 (-2.56%)101.88
-2.70 (-2.58%)1001.00
-26.50 (-2.58%)119.32
-3.20 (-2.61%)4762.95
-129.75 (-2.65%)1765.15
-48.05 (-2.65%)3649.75
-102.70 (-2.74%)67.39
-1.95 (-2.81%)6.91
-0.20 (-2.82%)250.20
-7.30 (-2.83%)46.05
-1.35 (-2.85%)309.40
-9.10 (-2.86%)938.30
-28.10 (-2.91%)639.65
-19.70 (-2.99%)878.85
-27.45 (-3.03%)52.53
-1.65 (-3.05%)1202.85
-39.15 (-3.15%)6288.45
-205.60 (-3.17%)42.54
-1.40 (-3.19%)1774.90
-61.65 (-3.36%)685.65
-24.25 (-3.42%)323.35
-11.50 (-3.43%)94.40
-3.40 (-3.48%)774.65
-28.35 (-3.53%)137.66
-5.20 (-3.64%)227.90
-9.30 (-3.92%)96.89
-3.95 (-3.92%)457.00
-19.30 (-4.05%)323.70
-14.15 (-4.19%)77.09
-3.45 (-4.28%)450.60
-20.80 (-4.41%)493.50
-23.10 (-4.47%)1292.50
-68.00 (-5.00%)2018.40
-167.30 (-7.65%)474.00
-50.10 (-9.56%)492.00
-57.55 (-10.47%)1089.05
-200.60 (-15.55%)2279.70
-541.80 (-19.20%)| Stock Code | SOBHA | Today's Change | -2.65 | DMA3 | 0.21% | DMA50 | -12.65% | EMA13 | -2.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 344.78 | Today's Change | -0.17% | DMA5 | -0.25% | DMA200 | -12.14% | EMA26 | -5.66% |
| Prev day closing price | 1532.95 | 52 Wk's High | 989.00 | DMA15 | -3.31% | EMA3 | -0.10% | EMA50 | -9.39% |
| Current Price | 1,530.30 | 52 Wk's low | 1,001.20 | DMA20 | -3.38% | EMA5 | -0.64% | EMA200 | -5.52% |
| 1 week perf | -0.3% | 1m perf | -10% | 3m perf | -9.4% | 6m perf | -13.4% | Ytd perf | 50.6% |
| Nifty ratio Today | 15.3 | Nifty Ratio 3m ago | 14.7 | Nifty Ratio 6m ago | 12.8 | Nifty Ratio 12m ago | 22.6 | Nifty Ratio 24m ago | 29.3 |