1496.75
104.55 (7.51%)6619.10
450.15 (7.30%)487.40
27.30 (5.93%)253.40
13.10 (5.45%)786.70
32.70 (4.34%)1189.20
39.95 (3.48%)1636.35
53.40 (3.37%)154.66
4.05 (2.69%)4196.00
109.10 (2.67%)669.60
16.15 (2.47%)15230.00
353.60 (2.38%)321.20
7.25 (2.31%)321.20
6.15 (1.95%)172.87
2.90 (1.71%)650.45
10.45 (1.63%)827.50
13.25 (1.63%)1528.60
22.25 (1.48%)1149.50
15.55 (1.37%)190.73
2.55 (1.36%)2726.80
34.05 (1.26%)876.30
10.90 (1.26%)158.09
1.90 (1.22%)6782.20
80.60 (1.20%)8211.80
95.30 (1.17%)5970.00
69.15 (1.17%)141.07
1.60 (1.15%)209.00
2.35 (1.14%)3186.00
35.10 (1.11%)348.95
3.75 (1.09%)2534.90
26.75 (1.07%)976.60
10.30 (1.07%)771.10
7.95 (1.04%)122.80
1.15 (0.95%)1758.75
15.45 (0.89%)4065.95
35.35 (0.88%)188.30
1.60 (0.86%)2958.50
24.55 (0.84%)10860.20
90.60 (0.84%)3728.35
29.20 (0.79%)1492.70
11.35 (0.77%)123884.00
933.80 (0.76%)1946.35
13.60 (0.70%)6689.95
44.30 (0.67%)2051.35
13.15 (0.65%)4071.65
25.75 (0.64%)360.60
2.30 (0.64%)44889.10
282.30 (0.63%)1780.00
11.10 (0.63%)1840.30
10.50 (0.57%)6456.90
33.05 (0.51%)1735.60
7.85 (0.45%)1828.00
7.45 (0.41%)4207.05
16.90 (0.40%)4795.10
19.30 (0.40%)5732.00
21.70 (0.38%)24896.70
92.30 (0.37%)1748.60
6.35 (0.36%)1252.55
3.45 (0.28%)11199.20
30.10 (0.27%)111.76
0.30 (0.27%)1285.85
3.20 (0.25%)5899.50
13.55 (0.23%)5144.50
11.55 (0.23%)408.90
0.80 (0.20%)1689.95
3.20 (0.19%)444.30
0.75 (0.17%)1899.45
3.00 (0.16%)194.12
0.25 (0.13%)1826.15
1.40 (0.08%)41754.60
6.30 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)4039.00
-0.55 (-0.01%)684.90
-0.30 (-0.04%)850.25
-0.55 (-0.06%)483.90
-0.45 (-0.09%)170.38
-0.20 (-0.12%)6677.70
-9.20 (-0.14%)1774.70
-2.55 (-0.14%)9969.20
-14.30 (-0.14%)1630.15
-2.55 (-0.16%)1821.25
-3.40 (-0.19%)1182.90
-2.40 (-0.20%)485.15
-1.10 (-0.23%)781.30
-1.90 (-0.24%)199.94
-0.50 (-0.25%)589.50
-1.45 (-0.25%)220.67
-0.55 (-0.25%)914.80
-2.35 (-0.26%)50480.50
-146.00 (-0.29%)2780.30
-8.95 (-0.32%)34190.00
-112.00 (-0.33%)506.50
-1.70 (-0.33%)10514.70
-40.60 (-0.38%)225.00
-0.90 (-0.40%)360.60
-1.55 (-0.43%)3490.20
-15.70 (-0.45%)10908.70
-50.60 (-0.46%)2935.15
-13.80 (-0.47%)9500.05
-45.65 (-0.48%)4704.35
-23.00 (-0.49%)892.20
-4.45 (-0.50%)23240.70
-118.85 (-0.51%)325.30
-1.75 (-0.54%)795.75
-4.35 (-0.54%)1054.45
-5.75 (-0.54%)1463.40
-8.15 (-0.55%)609.65
-3.40 (-0.55%)1565.25
-8.85 (-0.56%)612.85
-3.60 (-0.58%)6479.50
-37.55 (-0.58%)242.40
-1.45 (-0.59%)943.00
-5.55 (-0.59%)258.25
-1.55 (-0.60%)1689.25
-10.40 (-0.61%)519.70
-3.35 (-0.64%)1296.35
-8.85 (-0.68%)2652.50
-18.80 (-0.70%)23351.40
-167.10 (-0.71%)154.29
-1.10 (-0.71%)2411.65
-17.60 (-0.72%)6500.50
-48.50 (-0.74%)858.50
-6.65 (-0.77%)1272.20
-10.30 (-0.80%)166.24
-1.35 (-0.81%)2390.50
-19.85 (-0.82%)1520.25
-12.70 (-0.83%)1059.05
-9.20 (-0.86%)1512.10
-13.40 (-0.88%)1002.00
-8.85 (-0.88%)15650.10
-150.30 (-0.95%)556.50
-5.50 (-0.98%)2705.45
-28.05 (-1.03%)408.20
-4.25 (-1.03%)2795.50
-29.25 (-1.04%)1309.45
-13.90 (-1.05%)188.11
-2.00 (-1.05%)480.35
-5.10 (-1.05%)2267.35
-24.00 (-1.05%)417.00
-4.50 (-1.07%)218.95
-2.40 (-1.08%)1403.95
-15.50 (-1.09%)486.70
-5.45 (-1.11%)275.90
-3.10 (-1.11%)547.05
-6.20 (-1.12%)748.85
-8.45 (-1.12%)823.20
-9.45 (-1.13%)441.30
-5.10 (-1.14%)1449.90
-16.90 (-1.15%)2737.55
-32.10 (-1.16%)4906.90
-58.55 (-1.18%)545.60
-6.55 (-1.19%)497.55
-6.00 (-1.19%)286.30
-3.50 (-1.21%)467.70
-5.80 (-1.22%)1392.00
-17.25 (-1.22%)1576.55
-19.80 (-1.24%)1474.05
-18.60 (-1.25%)35.29
-0.45 (-1.26%)311.10
-4.00 (-1.27%)2794.75
-36.25 (-1.28%)125.87
-1.65 (-1.29%)214.05
-2.85 (-1.31%)1829.55
-24.25 (-1.31%)267.80
-3.55 (-1.31%)78.94
-1.05 (-1.31%)1713.75
-22.95 (-1.32%)3182.00
-42.70 (-1.32%)29.77
-0.40 (-1.33%)193.39
-2.60 (-1.33%)7522.40
-102.70 (-1.35%)1455.25
-20.25 (-1.37%)376.25
-5.40 (-1.41%)2168.55
-30.95 (-1.41%)76.58
-1.10 (-1.42%)114.39
-1.65 (-1.42%)148.21
-2.15 (-1.43%)118.85
-1.75 (-1.45%)162.95
-2.40 (-1.45%)131.17
-1.95 (-1.46%)191.00
-2.85 (-1.47%)244.35
-3.65 (-1.47%)1162.30
-17.35 (-1.47%)1223.10
-18.55 (-1.49%)1167.80
-17.70 (-1.49%)2401.00
-37.00 (-1.52%)203.49
-3.20 (-1.55%)3440.05
-54.10 (-1.55%)405.80
-6.45 (-1.56%)729.00
-11.60 (-1.57%)3993.00
-64.15 (-1.58%)7260.50
-117.15 (-1.59%)178.40
-2.90 (-1.60%)1193.75
-19.70 (-1.62%)282.75
-4.75 (-1.65%)1229.00
-21.10 (-1.69%)6482.65
-112.65 (-1.71%)112.35
-1.95 (-1.71%)1169.90
-20.65 (-1.73%)145.35
-2.60 (-1.76%)459.05
-8.30 (-1.78%)19.22
-0.35 (-1.79%)619.00
-11.35 (-1.80%)2438.70
-45.00 (-1.81%)4566.25
-84.00 (-1.81%)10.53
-0.20 (-1.87%)1054.25
-20.65 (-1.92%)359.60
-7.10 (-1.94%)3996.00
-79.55 (-1.95%)41.61
-0.85 (-2.00%)313.70
-6.75 (-2.11%)422.90
-9.25 (-2.14%)50.04
-1.10 (-2.15%)978.00
-22.20 (-2.22%)366.10
-8.35 (-2.23%)1772.00
-41.20 (-2.27%)102.15
-2.40 (-2.30%)119.59
-2.95 (-2.41%)4773.95
-118.75 (-2.43%)1085.20
-27.50 (-2.47%)1606.05
-41.55 (-2.52%)310.35
-8.15 (-2.56%)1000.45
-27.05 (-2.63%)3649.95
-102.50 (-2.73%)67.36
-1.95 (-2.81%)6.89
-0.20 (-2.82%)6310.00
-184.05 (-2.83%)95.01
-2.80 (-2.86%)879.95
-26.35 (-2.91%)938.05
-28.35 (-2.93%)46.02
-1.40 (-2.95%)42.63
-1.30 (-2.96%)639.50
-19.85 (-3.01%)52.49
-1.65 (-3.05%)1203.80
-38.20 (-3.08%)778.00
-25.00 (-3.11%)1778.60
-57.95 (-3.16%)249.20
-8.30 (-3.22%)323.45
-11.40 (-3.40%)684.65
-25.25 (-3.56%)228.15
-9.05 (-3.82%)137.38
-5.45 (-3.82%)97.01
-3.85 (-3.82%)496.40
-20.20 (-3.91%)77.16
-3.35 (-4.16%)456.40
-19.90 (-4.18%)323.60
-14.25 (-4.22%)450.65
-20.75 (-4.40%)1297.00
-63.50 (-4.67%)2016.70
-169.00 (-7.73%)487.60
-61.95 (-11.27%)463.70
-60.40 (-11.52%)1066.00
-223.65 (-17.34%)2255.05
-566.45 (-20.08%)| Stock Code | RBLBANK | Today's Change | 1.9 | DMA3 | 0.34% | DMA50 | -19.50% | EMA13 | -2.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.02 | Today's Change | 1.22% | DMA5 | 1.38% | DMA200 | -46.84% | EMA26 | -8.54% |
| Prev day closing price | 156.18 | 52 Wk's High | 295.10 | DMA15 | -4.40% | EMA3 | 0.48% | EMA50 | -17.03% |
| Current Price | 158.09 | 52 Wk's low | 152.12 | DMA20 | -4.65% | EMA5 | 0.17% | EMA200 | -37.65% |
| 1 week perf | 2.2% | 1m perf | -10.2% | 3m perf | -30.8% | 6m perf | -36.8% | Ytd perf | -43.9% |
| Nifty ratio Today | 147.7 | Nifty Ratio 3m ago | 108.4 | Nifty Ratio 6m ago | 90.1 | Nifty Ratio 12m ago | 84.1 | Nifty Ratio 24m ago | 127.8 |