6619.00
450.05 (7.30%)1483.20
91.00 (6.54%)488.95
28.85 (6.27%)1205.00
55.75 (4.85%)251.03
10.70 (4.45%)786.70
32.70 (4.34%)1621.20
38.25 (2.42%)154.20
3.55 (2.36%)4183.45
96.55 (2.36%)320.60
6.65 (2.12%)667.05
13.60 (2.08%)15175.30
298.95 (2.01%)321.35
6.30 (2.00%)826.75
12.50 (1.54%)773.95
10.80 (1.42%)649.10
9.10 (1.42%)2542.00
33.85 (1.35%)3191.00
40.10 (1.27%)158.06
1.90 (1.22%)5970.95
70.10 (1.19%)875.55
10.15 (1.17%)4075.45
44.85 (1.11%)6775.00
73.40 (1.10%)190.26
2.05 (1.09%)348.90
3.70 (1.07%)8203.45
86.95 (1.07%)976.50
10.20 (1.06%)1145.80
11.85 (1.05%)1786.90
18.00 (1.02%)1521.50
15.15 (1.01%)140.84
1.40 (1.00%)10864.20
94.60 (0.88%)2716.25
23.50 (0.87%)6699.55
53.90 (0.81%)123928.00
977.70 (0.80%)208.23
1.60 (0.77%)3727.30
28.15 (0.76%)1947.20
14.45 (0.75%)2052.90
14.70 (0.72%)44929.60
322.80 (0.72%)4074.00
28.10 (0.69%)1841.00
11.20 (0.61%)170.99
1.00 (0.59%)5742.45
32.15 (0.56%)1830.00
9.45 (0.52%)5158.40
25.45 (0.50%)1488.55
7.20 (0.49%)187.57
0.90 (0.48%)1751.40
8.10 (0.46%)1190.40
5.10 (0.43%)6451.65
27.80 (0.43%)11214.50
45.40 (0.41%)4053.85
14.30 (0.35%)1902.85
6.40 (0.34%)4790.15
14.35 (0.30%)2942.60
8.65 (0.29%)5899.65
13.70 (0.23%)111.70
0.25 (0.22%)1731.35
3.60 (0.21%)121.87
0.25 (0.21%)362.85
0.70 (0.19%)1285.00
2.35 (0.18%)686.35
1.15 (0.17%)784.50
1.30 (0.17%)194.16
0.30 (0.15%)1779.70
2.45 (0.14%)41801.20
52.90 (0.13%)408.60
0.50 (0.12%)1825.95
1.20 (0.07%)443.80
0.25 (0.06%)24819.20
14.80 (0.06%)6689.70
2.80 (0.04%)4191.15
1.00 (0.02%)1742.35
0.10 (0.01%)1249.25
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)850.70
-0.10 (-0.01%)1685.60
-1.15 (-0.07%)1631.30
-1.40 (-0.09%)10542.30
-12.95 (-0.12%)895.50
-1.15 (-0.13%)485.35
-0.90 (-0.19%)1528.70
-4.25 (-0.28%)1467.25
-4.30 (-0.29%)914.50
-2.65 (-0.29%)9517.50
-28.20 (-0.30%)2939.80
-9.15 (-0.31%)2780.50
-8.75 (-0.31%)588.80
-2.15 (-0.36%)482.55
-1.80 (-0.37%)610.75
-2.30 (-0.38%)1817.60
-7.05 (-0.39%)861.70
-3.45 (-0.40%)220.30
-0.90 (-0.41%)23261.00
-98.50 (-0.42%)9940.00
-43.50 (-0.44%)34146.80
-155.20 (-0.45%)505.60
-2.60 (-0.51%)795.60
-4.50 (-0.56%)2655.95
-15.35 (-0.57%)242.45
-1.40 (-0.57%)224.51
-1.35 (-0.60%)325.05
-2.00 (-0.61%)50318.20
-308.30 (-0.61%)6476.55
-40.50 (-0.62%)558.45
-3.55 (-0.63%)3481.95
-23.95 (-0.68%)1053.00
-7.20 (-0.68%)1687.85
-11.80 (-0.69%)2412.25
-17.00 (-0.70%)1003.70
-7.15 (-0.71%)941.85
-6.70 (-0.71%)154.29
-1.10 (-0.71%)257.90
-1.90 (-0.73%)23340.80
-177.70 (-0.76%)1408.65
-10.80 (-0.76%)198.90
-1.55 (-0.77%)1272.55
-9.95 (-0.78%)1561.50
-12.60 (-0.80%)10871.00
-88.25 (-0.81%)169.18
-1.40 (-0.82%)6495.45
-53.55 (-0.82%)1397.35
-11.90 (-0.84%)355.20
-3.10 (-0.87%)1512.05
-13.45 (-0.88%)750.35
-6.95 (-0.92%)610.70
-5.75 (-0.93%)2269.70
-21.65 (-0.94%)4918.10
-47.35 (-0.95%)2387.55
-22.80 (-0.95%)518.00
-5.05 (-0.97%)7550.00
-75.10 (-0.98%)15637.00
-163.40 (-1.03%)165.86
-1.75 (-1.04%)2705.20
-28.30 (-1.04%)480.40
-5.05 (-1.04%)148.72
-1.65 (-1.10%)1475.95
-16.70 (-1.12%)823.30
-9.35 (-1.12%)1578.00
-18.35 (-1.15%)407.50
-4.75 (-1.15%)1716.70
-20.00 (-1.15%)275.80
-3.20 (-1.15%)29.80
-0.35 (-1.16%)1199.20
-14.25 (-1.17%)2791.30
-33.45 (-1.18%)497.55
-6.00 (-1.19%)245.05
-2.95 (-1.19%)1055.50
-12.75 (-1.19%)416.45
-5.05 (-1.20%)187.85
-2.30 (-1.21%)1234.75
-15.35 (-1.23%)2735.70
-33.95 (-1.23%)1448.60
-18.20 (-1.24%)1307.00
-16.35 (-1.24%)545.30
-6.85 (-1.24%)376.90
-4.75 (-1.24%)1289.00
-16.20 (-1.24%)486.00
-6.15 (-1.25%)218.56
-2.80 (-1.27%)2794.35
-36.65 (-1.29%)191.27
-2.55 (-1.32%)1225.20
-16.45 (-1.32%)163.15
-2.20 (-1.33%)125.83
-1.70 (-1.33%)131.32
-1.80 (-1.35%)310.85
-4.25 (-1.35%)4663.00
-64.35 (-1.36%)545.75
-7.50 (-1.36%)440.30
-6.10 (-1.37%)78.93
-1.10 (-1.37%)4000.95
-56.20 (-1.39%)35.25
-0.50 (-1.40%)1163.10
-16.55 (-1.40%)621.35
-9.00 (-1.43%)203.68
-3.05 (-1.48%)283.25
-4.25 (-1.48%)1453.50
-22.00 (-1.49%)2446.55
-37.15 (-1.50%)213.64
-3.25 (-1.50%)729.50
-11.10 (-1.50%)193.04
-2.95 (-1.51%)2166.00
-33.50 (-1.52%)19.25
-0.30 (-1.53%)406.15
-6.30 (-1.53%)1823.95
-29.85 (-1.61%)145.50
-2.45 (-1.66%)6485.05
-110.25 (-1.67%)465.60
-7.90 (-1.67%)114.08
-1.95 (-1.68%)284.80
-5.00 (-1.73%)1169.85
-20.70 (-1.74%)112.23
-2.05 (-1.79%)178.06
-3.25 (-1.79%)266.45
-4.90 (-1.81%)1163.80
-21.70 (-1.83%)4563.00
-87.25 (-1.88%)3162.45
-62.25 (-1.93%)3997.00
-78.55 (-1.93%)359.50
-7.20 (-1.96%)1053.40
-21.50 (-2.00%)118.17
-2.45 (-2.03%)457.80
-9.55 (-2.04%)3419.05
-75.10 (-2.15%)422.85
-9.30 (-2.15%)366.15
-8.30 (-2.22%)41.52
-0.95 (-2.24%)75.91
-1.75 (-2.25%)49.98
-1.15 (-2.25%)2383.00
-55.00 (-2.26%)7208.95
-168.70 (-2.29%)10.47
-0.25 (-2.33%)310.80
-7.70 (-2.42%)101.99
-2.60 (-2.49%)975.15
-25.05 (-2.50%)1084.70
-28.00 (-2.52%)312.35
-8.10 (-2.53%)1605.95
-41.65 (-2.53%)119.37
-3.15 (-2.57%)1766.45
-46.75 (-2.58%)1000.55
-26.95 (-2.62%)67.45
-1.85 (-2.67%)3649.90
-102.55 (-2.73%)4755.65
-137.05 (-2.80%)6.91
-0.20 (-2.82%)250.00
-7.50 (-2.91%)52.54
-1.60 (-2.95%)878.85
-27.45 (-3.03%)937.10
-29.30 (-3.03%)45.98
-1.45 (-3.06%)42.57
-1.35 (-3.07%)639.05
-20.30 (-3.08%)1203.35
-38.65 (-3.11%)6289.00
-205.05 (-3.16%)1778.40
-58.15 (-3.17%)138.00
-4.85 (-3.40%)685.50
-24.40 (-3.44%)775.15
-27.85 (-3.47%)94.31
-3.50 (-3.58%)322.80
-12.05 (-3.60%)227.75
-9.45 (-3.98%)96.78
-4.10 (-4.07%)323.90
-13.95 (-4.13%)456.55
-19.75 (-4.15%)77.01
-3.50 (-4.35%)450.90
-20.50 (-4.35%)494.05
-22.55 (-4.37%)1292.50
-68.00 (-5.00%)2016.80
-168.90 (-7.73%)469.60
-54.50 (-10.40%)491.95
-57.60 (-10.48%)1091.45
-198.20 (-15.37%)2271.65
-549.85 (-19.49%)| Stock Code | PNB | Today's Change | -4.1 | DMA3 | -2.72% | DMA50 | -7.52% | EMA13 | -4.68% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.60 | Today's Change | -4.07% | DMA5 | -2.97% | DMA200 | -22.83% | EMA26 | -5.66% |
| Prev day closing price | 861.70 | 52 Wk's High | 99.96 | DMA15 | -5.59% | EMA3 | -2.18% | EMA50 | -8.19% |
| Current Price | 96.78 | 52 Wk's low | 100.56 | DMA20 | -4.56% | EMA5 | -3.17% | EMA200 | -11.90% |
| 1 week perf | -2.7% | 1m perf | -5.1% | 3m perf | -16.9% | 6m perf | -23.4% | Ytd perf | -1% |
| Nifty ratio Today | 241.2 | Nifty Ratio 3m ago | 212.8 | Nifty Ratio 6m ago | 178.2 | Nifty Ratio 12m ago | 253.5 | Nifty Ratio 24m ago | 381.5 |