1280.30
86.30 (7.23%)2706.15
141.50 (5.52%)2350.00
118.60 (5.32%)111.16
5.40 (5.11%)109.51
5.20 (4.99%)110.57
5.00 (4.74%)272.00
12.25 (4.72%)668.50
29.85 (4.67%)99.78
4.25 (4.45%)7606.60
311.15 (4.26%)2322.70
94.25 (4.23%)950.00
35.50 (3.88%)204.73
7.45 (3.78%)983.80
35.70 (3.77%)155.56
5.65 (3.77%)530.10
18.45 (3.61%)2170.00
74.25 (3.54%)842.00
28.70 (3.53%)1504.85
51.05 (3.51%)1770.10
58.50 (3.42%)727.80
23.90 (3.40%)3475.00
107.80 (3.20%)514.15
15.60 (3.13%)2455.00
65.05 (2.72%)539.35
14.15 (2.69%)3638.00
91.70 (2.59%)4282.50
106.75 (2.56%)1670.40
40.60 (2.49%)146.58
3.30 (2.30%)1517.45
33.50 (2.26%)862.90
18.30 (2.17%)728.25
15.20 (2.13%)7153.30
143.75 (2.05%)601.00
11.95 (2.03%)2020.20
40.20 (2.03%)1267.50
23.65 (1.90%)1055.45
19.70 (1.90%)128.62
2.25 (1.78%)1420.60
24.50 (1.75%)6197.55
104.15 (1.71%)407.65
6.80 (1.70%)48866.90
802.20 (1.67%)184.95
3.00 (1.65%)667.45
10.80 (1.64%)24022.80
388.50 (1.64%)166.16
2.65 (1.62%)543.15
8.25 (1.54%)1246.90
18.95 (1.54%)320.30
4.70 (1.49%)112841.00
1584.55 (1.42%)50.24
0.70 (1.41%)382.80
5.30 (1.40%)2870.60
39.00 (1.38%)22264.20
293.70 (1.34%)415.00
5.40 (1.32%)818.65
9.60 (1.19%)2601.00
30.60 (1.19%)2286.05
26.35 (1.17%)570.50
6.60 (1.17%)9.00
0.10 (1.12%)3560.00
38.70 (1.10%)151.12
1.60 (1.07%)424.00
4.45 (1.06%)349.50
3.55 (1.03%)1618.80
16.20 (1.01%)221.76
2.15 (0.98%)1592.00
15.30 (0.97%)208.20
2.00 (0.97%)1208.00
10.65 (0.89%)224.90
1.95 (0.87%)1431.15
12.40 (0.87%)12097.00
103.15 (0.86%)934.15
7.70 (0.83%)5455.10
42.50 (0.79%)3559.30
26.35 (0.75%)6673.50
41.70 (0.63%)138.33
0.85 (0.62%)1212.05
7.50 (0.62%)22957.20
128.10 (0.56%)5674.65
31.15 (0.55%)1408.00
7.60 (0.54%)1409.45
6.15 (0.44%)666.00
2.85 (0.43%)1829.75
7.75 (0.43%)752.40
3.20 (0.43%)1234.40
5.05 (0.41%)36.85
0.15 (0.41%)4032.00
16.05 (0.40%)14100.00
55.70 (0.40%)6720.10
24.65 (0.37%)1887.75
6.35 (0.34%)425.35
1.45 (0.34%)11230.00
36.80 (0.33%)29797.10
93.00 (0.31%)750.05
2.35 (0.31%)519.05
1.55 (0.30%)2030.45
6.05 (0.30%)2001.20
5.80 (0.29%)525.35
1.50 (0.29%)44683.60
104.15 (0.23%)410.95
0.90 (0.22%)1240.85
2.65 (0.21%)3325.90
6.55 (0.20%)8398.40
13.80 (0.16%)4416.35
6.75 (0.15%)130.67
0.10 (0.08%)1655.00
1.10 (0.07%)497.20
0.30 (0.06%)1276.00
0.70 (0.05%)11244.00
4.50 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)13.70
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1125.85
-0.80 (-0.07%)91.82
-0.10 (-0.11%)1080.70
-1.30 (-0.12%)169.31
-0.25 (-0.15%)841.10
-1.55 (-0.18%)2135.05
-3.95 (-0.18%)309.00
-0.55 (-0.18%)133.00
-0.30 (-0.23%)836.80
-2.50 (-0.30%)42.70
-0.15 (-0.35%)5665.40
-20.30 (-0.36%)1013.90
-4.00 (-0.39%)2383.05
-9.80 (-0.41%)2241.80
-9.70 (-0.43%)146.19
-0.65 (-0.44%)1312.10
-5.90 (-0.45%)9256.00
-43.00 (-0.46%)961.25
-4.55 (-0.47%)64.15
-0.30 (-0.47%)6124.00
-32.05 (-0.52%)305.40
-1.60 (-0.52%)9260.05
-49.05 (-0.53%)18.37
-0.10 (-0.54%)938.70
-5.25 (-0.56%)41820.60
-240.05 (-0.57%)102.84
-0.60 (-0.58%)4040.30
-24.85 (-0.61%)150.40
-0.95 (-0.63%)7.96
-0.05 (-0.63%)1559.25
-10.15 (-0.65%)3688.65
-25.55 (-0.69%)41.20
-0.30 (-0.72%)1672.95
-12.10 (-0.72%)284.90
-2.10 (-0.73%)195.49
-1.45 (-0.74%)1237.10
-9.30 (-0.75%)5105.40
-39.10 (-0.76%)754.10
-5.95 (-0.78%)626.95
-5.25 (-0.83%)248.68
-2.10 (-0.84%)753.70
-6.50 (-0.86%)386.35
-3.35 (-0.86%)166.13
-1.50 (-0.89%)49.49
-0.45 (-0.90%)1491.30
-14.50 (-0.96%)258.75
-2.55 (-0.98%)2193.85
-22.20 (-1.00%)435.45
-4.65 (-1.06%)1693.25
-18.70 (-1.09%)538.50
-6.00 (-1.10%)1690.00
-19.20 (-1.12%)1624.40
-19.35 (-1.18%)345.70
-4.15 (-1.19%)318.25
-3.95 (-1.23%)2900.00
-37.10 (-1.26%)343.35
-4.40 (-1.27%)3413.90
-43.75 (-1.27%)122.58
-1.60 (-1.29%)370.65
-5.10 (-1.36%)1181.25
-16.40 (-1.37%)285.30
-3.95 (-1.37%)769.20
-10.75 (-1.38%)5998.95
-84.35 (-1.39%)328.55
-4.65 (-1.40%)303.60
-4.35 (-1.41%)2670.00
-38.60 (-1.43%)346.35
-5.55 (-1.58%)662.95
-11.10 (-1.65%)136.80
-2.35 (-1.69%)1490.00
-25.95 (-1.71%)43.17
-0.75 (-1.71%)157.81
-2.85 (-1.77%)5684.35
-103.00 (-1.78%)843.95
-15.35 (-1.79%)258.25
-4.70 (-1.79%)2830.00
-54.00 (-1.87%)2411.30
-46.75 (-1.90%)921.25
-18.30 (-1.95%)3599.15
-71.50 (-1.95%)1502.00
-31.30 (-2.04%)419.65
-8.85 (-2.07%)574.70
-12.20 (-2.08%)534.90
-11.60 (-2.12%)5065.00
-111.25 (-2.15%)367.00
-8.10 (-2.16%)161.48
-3.65 (-2.21%)99.16
-2.25 (-2.22%)2016.05
-46.25 (-2.24%)693.80
-15.95 (-2.25%)2032.00
-47.00 (-2.26%)73.09
-1.70 (-2.27%)563.90
-13.30 (-2.30%)915.30
-21.65 (-2.31%)397.05
-9.60 (-2.36%)1317.25
-33.45 (-2.48%)5910.30
-150.95 (-2.49%)215.10
-5.50 (-2.49%)646.45
-16.65 (-2.51%)1565.75
-42.10 (-2.62%)5120.00
-138.60 (-2.64%)3358.00
-95.40 (-2.76%)132.40
-3.80 (-2.79%)359.90
-10.35 (-2.80%)744.00
-21.45 (-2.80%)391.60
-11.40 (-2.83%)5410.20
-166.55 (-2.99%)123.07
-3.85 (-3.03%)1609.00
-53.10 (-3.19%)975.50
-32.10 (-3.19%)1138.60
-37.70 (-3.20%)287.35
-9.55 (-3.22%)77.69
-2.60 (-3.24%)1259.10
-42.40 (-3.26%)13.08
-0.45 (-3.33%)474.95
-16.40 (-3.34%)8498.80
-302.90 (-3.44%)351.40
-12.60 (-3.46%)187.62
-6.90 (-3.55%)240.60
-9.05 (-3.63%)2568.65
-97.15 (-3.64%)184.10
-7.05 (-3.69%)433.20
-17.65 (-3.91%)189.53
-7.95 (-4.03%)65.16
-2.90 (-4.26%)6300.00
-293.35 (-4.45%)103.66
-4.90 (-4.51%)1705.50
-81.35 (-4.55%)460.55
-22.50 (-4.66%)142.07
-7.30 (-4.89%)1054.95
-56.55 (-5.09%)5156.75
-284.40 (-5.23%)14587.00
-845.85 (-5.48%)504.00
-30.35 (-5.68%)1264.60
-79.45 (-5.91%)125.49
-8.05 (-6.03%)1026.65
-67.00 (-6.13%)290.55
-20.25 (-6.52%)1591.70
-151.05 (-8.67%)325.95
-32.45 (-9.05%)202.90
-21.35 (-9.52%)534.50
-133.60 (-20.00%)| Stock Code | PHOENIXLTD | Today's Change | 33.5 | DMA3 | 0.79% | DMA50 | -8.78% | EMA13 | -2.31% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.54 | Today's Change | 2.26% | DMA5 | 1.20% | DMA200 | -72.89% | EMA26 | -4.88% |
| Prev day closing price | 1483.95 | 52 Wk's High | 4,086.00 | DMA15 | -3.93% | EMA3 | 0.56% | EMA50 | -9.92% |
| Current Price | 1,517.45 | 52 Wk's low | 1,397.95 | DMA20 | -3.95% | EMA5 | 0.11% | EMA200 | -46.18% |
| 1 week perf | -0.2% | 1m perf | -9.8% | 3m perf | 3.7% | 6m perf | -58.1% | Ytd perf | -4.7% |
| Nifty ratio Today | 15.1 | Nifty Ratio 3m ago | 16.6 | Nifty Ratio 6m ago | 6.9 | Nifty Ratio 12m ago | 9.2 | Nifty Ratio 24m ago | 12.9 |