489.95
29.85 (6.49%)1474.00
81.80 (5.88%)6519.85
350.90 (5.69%)790.05
36.05 (4.78%)156.89
6.25 (4.15%)1647.60
64.65 (4.08%)249.01
8.70 (3.62%)672.50
19.05 (2.92%)1523.95
42.60 (2.88%)835.80
21.55 (2.65%)422.25
9.80 (2.38%)4180.80
93.90 (2.30%)322.25
7.20 (2.29%)321.10
7.15 (2.28%)1540.00
33.65 (2.23%)1173.55
24.30 (2.11%)210.94
4.30 (2.08%)533.00
9.95 (1.90%)3207.70
56.80 (1.80%)776.60
13.45 (1.76%)158.62
2.45 (1.57%)10932.30
162.75 (1.51%)189.46
2.80 (1.50%)979.10
12.80 (1.32%)123.23
1.60 (1.32%)15056.20
179.80 (1.21%)8212.10
95.60 (1.18%)6778.00
76.40 (1.14%)875.00
9.60 (1.11%)646.90
6.90 (1.08%)348.90
3.70 (1.07%)2532.55
24.40 (0.97%)189.95
1.75 (0.93%)2715.95
23.20 (0.86%)5950.00
49.15 (0.83%)227.75
1.85 (0.82%)1142.90
8.95 (0.79%)140.57
1.10 (0.79%)317.55
2.45 (0.78%)1908.45
12.00 (0.63%)6728.20
41.30 (0.62%)171.05
1.05 (0.62%)3721.80
22.65 (0.61%)6683.55
37.90 (0.57%)1778.90
10.00 (0.57%)5918.10
32.15 (0.55%)360.25
1.95 (0.54%)6457.50
33.65 (0.52%)5158.40
25.45 (0.50%)410.15
2.05 (0.50%)4210.65
20.50 (0.49%)1828.45
7.90 (0.43%)1735.10
7.35 (0.43%)5732.10
21.80 (0.38%)2300.00
8.65 (0.38%)4060.50
14.60 (0.36%)4050.75
11.20 (0.28%)171.03
0.45 (0.26%)4739.15
11.80 (0.25%)24843.50
39.15 (0.16%)41815.30
66.95 (0.16%)1827.40
2.65 (0.15%)1250.65
1.55 (0.12%)123100.00
149.40 (0.12%)1743.45
1.20 (0.07%)44625.00
18.15 (0.04%)111.50
0.05 (0.04%)2038.65
0.45 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)1932.80
0.05 (0.00%)0.00
0.00 (0.00%)1742.20
-1.10 (-0.06%)2945.00
-3.95 (-0.13%)1280.90
-1.75 (-0.14%)2929.55
-4.40 (-0.15%)1697.10
-2.55 (-0.15%)442.65
-0.90 (-0.20%)1629.30
-3.40 (-0.21%)200.00
-0.45 (-0.22%)1825.85
-3.95 (-0.22%)11143.50
-25.50 (-0.23%)506.90
-1.30 (-0.26%)611.45
-1.60 (-0.26%)3496.00
-9.90 (-0.28%)1278.85
-3.65 (-0.28%)589.00
-1.95 (-0.33%)797.40
-2.70 (-0.34%)1519.95
-5.55 (-0.36%)50428.90
-197.65 (-0.39%)1817.60
-7.05 (-0.39%)1180.60
-4.70 (-0.40%)4755.15
-20.65 (-0.43%)10912.70
-46.60 (-0.43%)193.00
-0.90 (-0.46%)483.95
-2.30 (-0.47%)861.05
-4.10 (-0.47%)7342.10
-35.55 (-0.48%)1412.65
-6.80 (-0.48%)242.65
-1.20 (-0.49%)6516.40
-32.60 (-0.50%)9496.95
-48.75 (-0.51%)4010.05
-20.55 (-0.51%)360.20
-1.95 (-0.54%)9930.00
-53.50 (-0.54%)10497.10
-58.20 (-0.55%)1054.35
-5.85 (-0.55%)778.90
-4.30 (-0.55%)166.65
-0.95 (-0.57%)681.30
-3.90 (-0.57%)154.49
-0.90 (-0.58%)325.10
-1.95 (-0.60%)2772.35
-16.90 (-0.61%)482.50
-2.95 (-0.61%)2807.30
-17.45 (-0.62%)34086.80
-215.20 (-0.63%)500.40
-3.15 (-0.63%)1676.05
-10.70 (-0.63%)23212.60
-146.95 (-0.63%)612.35
-4.10 (-0.67%)845.10
-5.70 (-0.67%)1764.95
-12.30 (-0.69%)15688.00
-112.40 (-0.71%)480.80
-3.55 (-0.73%)23345.00
-173.50 (-0.74%)910.30
-6.85 (-0.75%)115.05
-0.95 (-0.82%)1520.25
-12.70 (-0.83%)257.60
-2.20 (-0.85%)215.00
-1.90 (-0.88%)557.00
-5.00 (-0.89%)888.55
-8.10 (-0.90%)750.35
-6.95 (-0.92%)2741.20
-28.45 (-1.03%)3458.10
-36.05 (-1.03%)1057.25
-11.00 (-1.03%)119.34
-1.25 (-1.04%)218.91
-2.30 (-1.04%)1455.80
-15.75 (-1.07%)1000.00
-10.85 (-1.07%)1557.05
-17.05 (-1.08%)1291.00
-14.20 (-1.09%)937.80
-10.75 (-1.13%)126.07
-1.45 (-1.14%)2401.25
-28.00 (-1.15%)286.35
-3.45 (-1.19%)1392.20
-17.05 (-1.21%)416.35
-5.15 (-1.22%)275.55
-3.45 (-1.24%)7529.60
-95.50 (-1.25%)191.40
-2.45 (-1.26%)1576.05
-20.30 (-1.27%)545.15
-7.00 (-1.27%)4901.60
-63.85 (-1.29%)2379.10
-31.25 (-1.30%)546.05
-7.20 (-1.30%)1713.90
-22.80 (-1.31%)29.74
-0.40 (-1.33%)6429.95
-87.10 (-1.34%)1305.45
-17.90 (-1.35%)440.30
-6.10 (-1.37%)7.00
-0.10 (-1.41%)485.00
-7.15 (-1.45%)820.50
-12.15 (-1.46%)3996.95
-60.20 (-1.48%)131.10
-2.00 (-1.50%)1172.45
-18.10 (-1.52%)145.65
-2.30 (-1.55%)217.90
-3.45 (-1.56%)78.74
-1.25 (-1.56%)405.75
-6.50 (-1.58%)1160.95
-18.70 (-1.59%)1443.40
-23.40 (-1.60%)6489.45
-105.85 (-1.60%)203.39
-3.30 (-1.60%)266.99
-4.35 (-1.60%)1193.80
-19.65 (-1.62%)375.10
-6.55 (-1.72%)1821.80
-32.00 (-1.73%)178.13
-3.15 (-1.74%)619.25
-11.10 (-1.76%)2624.00
-47.30 (-1.77%)3167.40
-57.30 (-1.78%)19.22
-0.35 (-1.79%)1055.55
-19.35 (-1.80%)727.30
-13.30 (-1.80%)1164.20
-21.30 (-1.80%)282.30
-5.20 (-1.81%)186.66
-3.45 (-1.81%)1219.15
-22.50 (-1.81%)112.14
-2.15 (-1.88%)2681.65
-51.85 (-1.90%)3997.50
-78.05 (-1.92%)76.18
-1.50 (-1.93%)1091.25
-21.45 (-1.93%)2156.40
-43.10 (-1.96%)1462.20
-30.45 (-2.04%)1445.40
-30.10 (-2.04%)2773.00
-58.00 (-2.05%)50.07
-1.05 (-2.05%)4555.00
-95.25 (-2.05%)120.00
-2.55 (-2.08%)161.93
-3.45 (-2.09%)35.00
-0.75 (-2.10%)41.56
-0.90 (-2.12%)463.35
-10.15 (-2.14%)311.50
-7.00 (-2.20%)2428.75
-54.95 (-2.21%)885.80
-20.50 (-2.26%)365.95
-8.50 (-2.27%)456.65
-10.70 (-2.29%)6344.45
-149.60 (-2.30%)422.15
-10.00 (-2.31%)1221.15
-28.95 (-2.32%)242.25
-5.75 (-2.32%)10.46
-0.25 (-2.33%)102.09
-2.50 (-2.39%)1768.90
-44.30 (-2.44%)783.30
-19.70 (-2.45%)191.20
-4.80 (-2.45%)975.35
-24.85 (-2.48%)146.65
-3.75 (-2.49%)2376.90
-61.10 (-2.51%)1000.75
-26.75 (-2.60%)67.52
-1.80 (-2.60%)4765.00
-127.70 (-2.61%)357.10
-9.60 (-2.62%)250.75
-6.75 (-2.62%)311.75
-8.70 (-2.71%)42.76
-1.20 (-2.73%)690.45
-19.45 (-2.74%)94.93
-2.90 (-2.96%)1597.45
-50.15 (-3.04%)45.99
-1.45 (-3.06%)936.50
-29.90 (-3.09%)229.80
-7.40 (-3.12%)1202.25
-39.75 (-3.20%)52.31
-1.85 (-3.42%)1772.70
-63.85 (-3.48%)323.05
-11.80 (-3.52%)137.60
-5.25 (-3.68%)325.25
-12.60 (-3.73%)3606.00
-146.45 (-3.90%)453.00
-18.40 (-3.90%)96.87
-4.00 (-3.97%)632.70
-26.65 (-4.04%)76.97
-3.55 (-4.41%)1298.10
-62.40 (-4.59%)453.95
-22.35 (-4.69%)490.35
-26.25 (-5.08%)2038.70
-147.00 (-6.73%)486.25
-37.85 (-7.22%)497.70
-51.85 (-9.43%)1137.90
-151.75 (-11.77%)2315.90
-505.60 (-17.92%)| Stock Code | PNBHOUSING | Today's Change | -4.1 | DMA3 | -0.55% | DMA50 | -12.64% | EMA13 | -6.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.92 | Today's Change | -0.47% | DMA5 | -2.80% | DMA200 | 4.06% | EMA26 | -8.51% |
| Prev day closing price | 865.15 | 52 Wk's High | 999.25 | DMA15 | -9.05% | EMA3 | -1.23% | EMA50 | -8.84% |
| Current Price | 861.05 | 52 Wk's low | 1,011.00 | DMA20 | -8.76% | EMA5 | -2.95% | EMA200 | 2.90% |
| 1 week perf | -4.8% | 1m perf | -6% | 3m perf | -3.6% | 6m perf | 16.4% | Ytd perf | 10.4% |
| Nifty ratio Today | 27.1 | Nifty Ratio 3m ago | 27.7 | Nifty Ratio 6m ago | 30.4 | Nifty Ratio 12m ago | 25.4 | Nifty Ratio 24m ago | 23.3 |