6619.00
450.05 (7.30%)1483.95
91.75 (6.59%)488.50
28.40 (6.17%)1205.00
55.75 (4.85%)251.13
10.80 (4.49%)787.15
33.15 (4.40%)1624.00
41.05 (2.59%)4185.40
98.50 (2.41%)154.18
3.55 (2.36%)321.10
7.15 (2.28%)667.05
13.60 (2.08%)321.60
6.55 (2.08%)15175.30
298.95 (2.01%)650.20
10.20 (1.59%)827.05
12.80 (1.57%)773.95
10.80 (1.42%)158.35
2.15 (1.38%)877.05
11.65 (1.35%)3193.00
42.10 (1.34%)190.42
2.25 (1.20%)5970.95
70.10 (1.19%)2538.10
29.95 (1.19%)141.12
1.65 (1.18%)977.25
10.95 (1.13%)4075.45
44.85 (1.11%)6775.00
73.40 (1.10%)348.90
3.70 (1.07%)8203.45
86.95 (1.07%)1145.80
11.85 (1.05%)1786.90
18.00 (1.02%)1521.50
15.15 (1.01%)2718.90
26.15 (0.97%)2056.70
18.50 (0.91%)6706.35
60.70 (0.91%)10868.00
98.40 (0.91%)4081.60
35.70 (0.88%)1949.50
16.75 (0.87%)44961.20
354.35 (0.79%)208.23
1.60 (0.77%)123899.00
948.00 (0.77%)3727.30
28.15 (0.76%)5747.15
36.85 (0.65%)1841.00
11.20 (0.61%)170.99
1.00 (0.59%)11229.10
60.05 (0.54%)5159.50
26.55 (0.52%)1829.55
9.00 (0.49%)187.57
0.90 (0.48%)1488.50
7.15 (0.48%)6454.10
30.25 (0.47%)1751.40
8.10 (0.46%)111.94
0.50 (0.45%)1190.40
5.10 (0.43%)4794.40
18.60 (0.39%)4055.00
15.45 (0.38%)409.45
1.35 (0.33%)2942.60
8.65 (0.29%)5902.35
16.40 (0.28%)1901.60
5.15 (0.27%)444.75
1.20 (0.27%)785.20
2.00 (0.26%)121.87
0.25 (0.21%)362.85
0.70 (0.19%)1285.00
2.35 (0.18%)1730.80
3.05 (0.18%)4196.75
6.60 (0.16%)686.30
1.10 (0.16%)852.00
1.20 (0.14%)41803.20
54.85 (0.13%)1779.45
2.20 (0.12%)194.04
0.15 (0.08%)6689.70
2.80 (0.04%)1687.40
0.65 (0.04%)1633.15
0.45 (0.03%)1824.95
0.20 (0.01%)24807.80
3.40 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.00
-0.25 (-0.01%)896.15
-0.50 (-0.06%)10542.30
-12.95 (-0.12%)1247.55
-1.55 (-0.12%)1821.90
-2.75 (-0.15%)485.35
-0.90 (-0.19%)2942.55
-6.40 (-0.22%)2781.95
-7.30 (-0.26%)1528.65
-4.30 (-0.28%)1467.25
-4.30 (-0.29%)9517.50
-28.20 (-0.30%)2421.70
-7.55 (-0.31%)482.70
-1.65 (-0.34%)913.90
-3.25 (-0.35%)23275.60
-83.90 (-0.36%)610.75
-2.30 (-0.38%)588.70
-2.25 (-0.38%)861.80
-3.35 (-0.39%)220.30
-0.90 (-0.41%)9940.00
-43.50 (-0.44%)34146.80
-155.20 (-0.45%)796.15
-3.95 (-0.49%)1054.95
-5.25 (-0.50%)6484.15
-32.90 (-0.50%)505.60
-2.60 (-0.51%)2655.95
-15.35 (-0.57%)242.45
-1.40 (-0.57%)224.51
-1.35 (-0.60%)325.05
-2.00 (-0.61%)50318.20
-308.30 (-0.61%)3483.30
-22.60 (-0.64%)558.40
-3.60 (-0.64%)1688.35
-11.30 (-0.66%)199.09
-1.35 (-0.67%)258.00
-1.80 (-0.69%)941.90
-6.65 (-0.70%)154.29
-1.10 (-0.71%)1003.55
-7.30 (-0.72%)1562.35
-11.75 (-0.75%)23340.80
-177.70 (-0.76%)1408.65
-10.80 (-0.76%)519.00
-4.05 (-0.77%)1272.55
-9.95 (-0.78%)169.18
-1.40 (-0.82%)6495.50
-53.50 (-0.82%)10868.80
-90.55 (-0.83%)611.30
-5.15 (-0.84%)1397.35
-11.90 (-0.84%)355.20
-3.10 (-0.87%)1512.05
-13.45 (-0.88%)481.10
-4.35 (-0.90%)15659.00
-141.45 (-0.90%)750.35
-6.95 (-0.92%)2269.70
-21.65 (-0.94%)4918.10
-47.35 (-0.95%)2387.25
-23.10 (-0.96%)7550.00
-75.10 (-0.98%)35.38
-0.35 (-0.98%)165.86
-1.75 (-1.04%)2705.20
-28.30 (-1.04%)1056.95
-11.30 (-1.06%)486.75
-5.40 (-1.10%)245.25
-2.75 (-1.11%)1475.95
-16.70 (-1.12%)823.30
-9.35 (-1.12%)547.00
-6.25 (-1.13%)1578.00
-18.35 (-1.15%)407.50
-4.75 (-1.15%)275.80
-3.20 (-1.15%)29.80
-0.35 (-1.16%)131.57
-1.55 (-1.16%)1199.20
-14.25 (-1.17%)2791.60
-33.15 (-1.17%)125.99
-1.50 (-1.18%)497.55
-6.00 (-1.19%)1289.70
-15.50 (-1.19%)416.45
-5.05 (-1.20%)1715.85
-20.85 (-1.20%)187.85
-2.30 (-1.21%)163.34
-2.00 (-1.21%)1234.75
-15.35 (-1.23%)2735.70
-33.95 (-1.23%)4007.20
-49.95 (-1.23%)1448.60
-18.20 (-1.24%)1307.00
-16.35 (-1.24%)545.30
-6.85 (-1.24%)376.90
-4.75 (-1.24%)440.80
-5.60 (-1.25%)191.38
-2.45 (-1.26%)218.56
-2.80 (-1.27%)2794.35
-36.65 (-1.29%)1225.10
-16.55 (-1.33%)2170.00
-29.50 (-1.34%)310.85
-4.25 (-1.35%)4663.00
-64.35 (-1.36%)730.50
-10.10 (-1.36%)621.80
-8.55 (-1.36%)78.93
-1.10 (-1.37%)1163.15
-16.50 (-1.40%)213.80
-3.10 (-1.43%)148.22
-2.15 (-1.43%)203.68
-3.05 (-1.48%)283.25
-4.25 (-1.48%)2446.55
-37.15 (-1.50%)466.40
-7.10 (-1.50%)1167.70
-17.80 (-1.50%)1453.25
-22.25 (-1.51%)193.04
-2.95 (-1.51%)19.25
-0.30 (-1.53%)406.15
-6.30 (-1.53%)285.30
-4.50 (-1.55%)1825.00
-28.80 (-1.55%)145.60
-2.35 (-1.59%)114.19
-1.85 (-1.59%)360.75
-5.95 (-1.62%)6485.05
-110.25 (-1.67%)1170.15
-20.40 (-1.71%)266.71
-4.65 (-1.71%)112.23
-2.05 (-1.79%)178.06
-3.25 (-1.79%)4565.85
-84.40 (-1.81%)118.41
-2.20 (-1.82%)4001.10
-74.45 (-1.83%)3164.00
-60.70 (-1.88%)1053.50
-21.40 (-1.99%)76.13
-1.55 (-2.00%)423.50
-8.65 (-2.00%)457.80
-9.55 (-2.04%)41.56
-0.90 (-2.12%)3419.05
-75.10 (-2.15%)50.05
-1.10 (-2.15%)366.15
-8.30 (-2.22%)2383.00
-55.00 (-2.26%)7208.95
-168.70 (-2.29%)10.47
-0.25 (-2.33%)310.80
-7.70 (-2.42%)119.54
-3.00 (-2.45%)1085.10
-27.60 (-2.48%)101.99
-2.60 (-2.49%)975.00
-25.20 (-2.52%)312.35
-8.10 (-2.53%)1766.45
-46.75 (-2.58%)1001.00
-26.50 (-2.58%)1604.95
-42.65 (-2.59%)67.45
-1.85 (-2.67%)3649.90
-102.55 (-2.73%)4755.65
-137.05 (-2.80%)6.92
-0.20 (-2.82%)250.00
-7.50 (-2.91%)52.54
-1.60 (-2.95%)46.01
-1.40 (-2.95%)639.90
-19.45 (-2.95%)879.10
-27.20 (-3.00%)1780.95
-55.60 (-3.03%)937.10
-29.30 (-3.03%)42.57
-1.35 (-3.07%)6294.85
-199.20 (-3.07%)1203.35
-38.65 (-3.11%)685.60
-24.30 (-3.42%)775.10
-27.90 (-3.47%)94.31
-3.50 (-3.58%)322.80
-12.05 (-3.60%)137.58
-5.25 (-3.68%)96.96
-3.90 (-3.87%)227.75
-9.45 (-3.98%)324.40
-13.45 (-3.98%)456.55
-19.75 (-4.15%)494.30
-22.30 (-4.32%)451.00
-20.40 (-4.33%)77.01
-3.50 (-4.35%)1292.50
-68.00 (-5.00%)2016.80
-168.90 (-7.73%)469.60
-54.50 (-10.40%)491.95
-57.60 (-10.48%)1091.45
-198.20 (-15.37%)2271.65
-549.85 (-19.49%)| Stock Code | PAYTM | Today's Change | 12.8 | DMA3 | 2.26% | DMA50 | 12.12% | EMA13 | 4.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 1.57% | DMA5 | 4.54% | DMA200 | 39.10% | EMA26 | 7.50% |
| Prev day closing price | 814.25 | 52 Wk's High | 987.65 | DMA15 | 4.98% | EMA3 | 1.79% | EMA50 | 12.86% |
| Current Price | 827.05 | 52 Wk's low | 317.15 | DMA20 | 6.17% | EMA5 | 2.76% | EMA200 | 26.70% |
| 1 week perf | 7.5% | 1m perf | 13.9% | 3m perf | 44.1% | 6m perf | 135.2% | Ytd perf | 28% |
| Nifty ratio Today | 28.2 | Nifty Ratio 3m ago | 43.1 | Nifty Ratio 6m ago | 64.1 | Nifty Ratio 12m ago | 21.7 | Nifty Ratio 24m ago | 34.1 |