1497.05
104.85 (7.53%)6603.00
434.05 (7.04%)490.70
30.60 (6.65%)791.35
37.35 (4.95%)250.73
10.40 (4.33%)1639.10
56.15 (3.55%)1188.50
39.25 (3.42%)15295.50
419.15 (2.82%)671.80
18.35 (2.81%)4190.00
103.10 (2.52%)321.45
7.50 (2.39%)833.60
19.35 (2.38%)153.84
3.20 (2.12%)321.25
6.20 (1.97%)649.55
9.55 (1.49%)1528.25
21.90 (1.45%)172.35
2.35 (1.38%)6792.65
91.05 (1.36%)209.36
2.70 (1.31%)1500.55
19.20 (1.30%)349.55
4.35 (1.26%)1148.10
14.15 (1.25%)5973.95
73.10 (1.24%)772.60
9.45 (1.24%)876.10
10.70 (1.24%)158.10
1.90 (1.22%)8215.10
98.60 (1.21%)3188.15
37.25 (1.18%)2537.20
29.05 (1.16%)2723.05
30.30 (1.13%)977.25
10.95 (1.13%)190.17
2.00 (1.06%)140.90
1.45 (1.04%)10876.00
106.45 (0.99%)4084.35
38.45 (0.95%)45025.00
418.15 (0.94%)188.27
1.60 (0.86%)361.25
2.95 (0.82%)6699.00
53.35 (0.80%)1948.05
15.30 (0.79%)122.61
0.95 (0.78%)11251.00
81.95 (0.73%)1755.65
12.35 (0.71%)2052.50
14.30 (0.70%)123800.00
849.45 (0.69%)1781.05
12.15 (0.69%)1840.90
11.10 (0.61%)4054.45
23.85 (0.59%)4212.40
22.25 (0.53%)5915.50
29.55 (0.50%)4797.00
21.20 (0.44%)5735.50
25.20 (0.44%)3715.40
16.25 (0.44%)5153.90
20.95 (0.41%)6450.00
26.15 (0.41%)1748.10
5.85 (0.34%)1733.45
5.70 (0.33%)24886.30
82.00 (0.33%)409.35
1.25 (0.31%)1286.55
3.90 (0.30%)2941.70
7.75 (0.26%)1824.70
4.15 (0.23%)226.39
0.50 (0.22%)194.25
0.35 (0.18%)111.65
0.20 (0.18%)1251.25
2.15 (0.17%)4046.40
6.85 (0.17%)1827.25
2.50 (0.14%)444.15
0.60 (0.14%)41791.30
42.95 (0.10%)851.30
0.50 (0.06%)1687.40
0.65 (0.04%)1896.95
0.50 (0.03%)484.45
0.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1059.80
-0.40 (-0.04%)6683.70
-3.20 (-0.05%)1631.40
-1.30 (-0.08%)1823.10
-1.55 (-0.08%)170.40
-0.15 (-0.09%)684.50
-0.70 (-0.10%)34252.90
-49.05 (-0.14%)507.50
-0.70 (-0.14%)9968.70
-14.80 (-0.15%)485.45
-0.80 (-0.16%)589.80
-1.15 (-0.19%)2783.70
-5.55 (-0.20%)611.65
-1.40 (-0.23%)1182.45
-2.85 (-0.24%)914.95
-2.20 (-0.24%)199.95
-0.50 (-0.25%)220.56
-0.65 (-0.29%)10923.20
-36.05 (-0.33%)50461.90
-164.60 (-0.33%)893.35
-3.30 (-0.37%)780.15
-3.05 (-0.39%)2937.00
-11.95 (-0.41%)1770.00
-7.25 (-0.41%)360.65
-1.50 (-0.41%)9505.70
-40.00 (-0.42%)4706.00
-21.35 (-0.45%)796.50
-3.60 (-0.45%)325.45
-1.60 (-0.49%)242.60
-1.25 (-0.51%)23239.30
-120.20 (-0.51%)1298.10
-7.10 (-0.54%)1690.45
-9.20 (-0.54%)3486.70
-19.20 (-0.55%)613.00
-3.45 (-0.56%)6480.60
-36.45 (-0.56%)1516.45
-9.05 (-0.59%)2395.35
-15.00 (-0.62%)942.70
-5.85 (-0.62%)2654.50
-16.80 (-0.63%)10487.40
-67.90 (-0.64%)1564.10
-10.00 (-0.64%)1462.05
-9.50 (-0.65%)1061.25
-7.00 (-0.66%)859.45
-5.70 (-0.66%)6505.35
-43.65 (-0.67%)258.00
-1.80 (-0.69%)23352.80
-165.65 (-0.70%)519.35
-3.70 (-0.71%)154.29
-1.10 (-0.71%)166.38
-1.25 (-0.75%)409.30
-3.15 (-0.76%)2747.85
-21.80 (-0.79%)2409.90
-19.35 (-0.80%)15668.50
-131.90 (-0.83%)2800.45
-24.30 (-0.86%)1002.00
-8.85 (-0.88%)7311.60
-66.05 (-0.90%)1174.75
-10.75 (-0.91%)556.85
-5.15 (-0.92%)2270.05
-21.30 (-0.93%)442.20
-4.20 (-0.94%)548.00
-5.25 (-0.95%)480.80
-4.65 (-0.96%)2706.35
-27.15 (-0.99%)276.25
-2.75 (-0.99%)268.60
-2.75 (-1.01%)1405.15
-14.30 (-1.01%)219.11
-2.25 (-1.02%)286.85
-2.95 (-1.02%)749.45
-7.85 (-1.04%)546.35
-5.80 (-1.05%)416.95
-4.55 (-1.08%)486.75
-5.40 (-1.10%)1516.05
-16.90 (-1.10%)187.98
-2.15 (-1.13%)1449.50
-17.30 (-1.18%)1716.20
-20.50 (-1.18%)1307.60
-15.75 (-1.19%)497.55
-6.00 (-1.19%)1474.90
-17.75 (-1.19%)7532.95
-92.15 (-1.21%)1392.20
-17.05 (-1.21%)114.56
-1.45 (-1.25%)191.41
-2.45 (-1.26%)1456.90
-18.60 (-1.26%)2171.60
-27.90 (-1.27%)1830.00
-23.80 (-1.28%)1575.75
-20.60 (-1.29%)4900.95
-64.50 (-1.30%)467.35
-6.15 (-1.30%)214.01
-2.85 (-1.31%)29.76
-0.40 (-1.33%)125.83
-1.70 (-1.33%)821.60
-11.05 (-1.33%)1265.50
-17.00 (-1.33%)76.61
-1.05 (-1.35%)3181.20
-43.50 (-1.35%)118.94
-1.65 (-1.37%)78.92
-1.10 (-1.37%)203.86
-2.85 (-1.38%)1196.45
-17.00 (-1.40%)4000.10
-57.05 (-1.41%)310.65
-4.45 (-1.41%)193.19
-2.80 (-1.43%)2790.10
-40.90 (-1.44%)729.90
-10.70 (-1.44%)3442.60
-51.55 (-1.48%)162.93
-2.45 (-1.48%)1172.80
-17.75 (-1.49%)1162.05
-17.60 (-1.49%)131.13
-2.00 (-1.50%)19.24
-0.30 (-1.53%)1221.75
-19.90 (-1.60%)148.00
-2.40 (-1.60%)375.45
-6.20 (-1.62%)178.34
-2.95 (-1.63%)405.50
-6.75 (-1.64%)112.41
-1.90 (-1.66%)145.41
-2.55 (-1.72%)459.25
-8.10 (-1.73%)282.50
-5.00 (-1.74%)1228.25
-21.85 (-1.75%)619.25
-11.10 (-1.76%)243.60
-4.40 (-1.77%)35.11
-0.65 (-1.82%)2438.00
-45.70 (-1.84%)6474.00
-121.30 (-1.84%)10.53
-0.20 (-1.87%)1054.85
-20.05 (-1.87%)2391.85
-46.15 (-1.89%)3997.90
-77.65 (-1.91%)4559.65
-90.60 (-1.95%)1776.95
-36.25 (-2.00%)423.45
-8.70 (-2.01%)979.55
-20.65 (-2.06%)359.10
-7.60 (-2.07%)313.65
-6.80 (-2.12%)41.56
-0.90 (-2.12%)50.01
-1.10 (-2.15%)119.89
-2.65 (-2.16%)366.10
-8.35 (-2.23%)1004.25
-23.25 (-2.26%)1610.20
-37.40 (-2.27%)4778.45
-114.25 (-2.34%)310.80
-7.70 (-2.42%)102.01
-2.55 (-2.44%)1085.05
-27.65 (-2.48%)67.48
-1.85 (-2.67%)881.50
-24.80 (-2.74%)138.88
-3.95 (-2.77%)6313.90
-180.15 (-2.77%)939.55
-26.85 (-2.78%)780.50
-22.50 (-2.80%)6.91
-0.20 (-2.82%)3646.00
-106.45 (-2.84%)1783.60
-52.95 (-2.88%)250.00
-7.50 (-2.91%)639.70
-19.65 (-2.98%)94.85
-2.95 (-3.02%)52.51
-1.65 (-3.05%)45.98
-1.45 (-3.06%)42.60
-1.35 (-3.07%)1202.35
-39.65 (-3.19%)323.25
-11.60 (-3.46%)685.20
-24.70 (-3.48%)96.92
-3.95 (-3.92%)324.50
-13.35 (-3.95%)227.80
-9.40 (-3.96%)77.34
-3.20 (-3.97%)496.10
-20.50 (-3.97%)456.85
-19.45 (-4.08%)452.00
-19.40 (-4.12%)1295.05
-65.45 (-4.81%)2019.05
-166.65 (-7.62%)487.85
-61.70 (-11.23%)463.85
-60.25 (-11.50%)1066.00
-223.65 (-17.34%)2272.85
-548.65 (-19.45%)| Stock Code | ONGC | Today's Change | -4.4 | DMA3 | -1.57% | DMA50 | -14.28% | EMA13 | -5.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.01 | Today's Change | -1.77% | DMA5 | -2.27% | DMA200 | -16.78% | EMA26 | -8.71% |
| Prev day closing price | 248.00 | 52 Wk's High | 341.15 | DMA15 | -6.40% | EMA3 | -1.31% | EMA50 | -13.28% |
| Current Price | 243.60 | 52 Wk's low | 153.80 | DMA20 | -7.14% | EMA5 | -2.28% | EMA200 | -12.12% |
| 1 week perf | -2.9% | 1m perf | -11.9% | 3m perf | -25.8% | 6m perf | -13% | Ytd perf | 18.6% |
| Nifty ratio Today | 95.9 | Nifty Ratio 3m ago | 75.5 | Nifty Ratio 6m ago | 80.5 | Nifty Ratio 12m ago | 103.5 | Nifty Ratio 24m ago | 133.9 |