50.73
2.16 (4.45%)5751.00
200.50 (3.61%)6151.00
160.50 (2.68%)2692.70
61.10 (2.32%)1477.00
28.10 (1.94%)14720.00
268.00 (1.85%)86.63
1.36 (1.59%)403.35
4.00 (1.00%)1120.00
11.10 (1.00%)39410.00
325.00 (0.83%)1845.00
14.80 (0.81%)428.15
2.50 (0.59%)521.60
3.00 (0.58%)3157.00
16.40 (0.52%)194.46
0.78 (0.40%)123.96
0.47 (0.38%)1280.00
3.60 (0.28%)79.78
0.18 (0.23%)5074.90
11.10 (0.22%)2287.00
4.20 (0.18%)131.10
0.09 (0.07%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2493.00
0.10 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)1261.70
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)6.73
-0.67 (-9.05%)854.00
-51.05 (-5.64%)417.00
-22.50 (-5.12%)13.01
-0.70 (-5.11%)8.37
-0.44 (-4.99%)1132.50
-58.00 (-4.87%)428.40
-21.90 (-4.86%)3059.90
-154.70 (-4.81%)232.35
-11.05 (-4.54%)173.30
-7.96 (-4.39%)118.00
-4.99 (-4.06%)595.85
-25.00 (-4.03%)737.00
-30.15 (-3.93%)5673.00
-223.00 (-3.78%)200.60
-7.82 (-3.75%)4790.00
-180.50 (-3.63%)3050.00
-114.60 (-3.62%)2428.10
-90.50 (-3.59%)1448.10
-53.50 (-3.56%)165.48
-5.97 (-3.48%)257.00
-9.25 (-3.47%)356.80
-12.75 (-3.45%)362.10
-12.95 (-3.45%)451.65
-16.05 (-3.43%)44.90
-1.56 (-3.36%)1601.20
-55.50 (-3.35%)1470.00
-50.70 (-3.33%)1045.00
-35.50 (-3.29%)3863.00
-130.60 (-3.27%)283.00
-9.55 (-3.26%)14176.00
-478.00 (-3.26%)1492.00
-49.90 (-3.24%)1005.00
-33.45 (-3.22%)2518.00
-83.30 (-3.20%)2003.00
-65.90 (-3.19%)32.15
-1.04 (-3.13%)267.05
-8.60 (-3.12%)2219.90
-70.90 (-3.09%)142250.00
-4495.00 (-3.06%)1206.00
-38.00 (-3.05%)119.17
-3.67 (-2.99%)18.97
-0.58 (-2.97%)91.72
-2.79 (-2.95%)201.40
-6.01 (-2.90%)109.50
-3.27 (-2.90%)155.05
-4.58 (-2.87%)409.50
-12.00 (-2.85%)397.80
-11.55 (-2.82%)8505.00
-245.50 (-2.81%)388.10
-11.20 (-2.80%)876.00
-24.80 (-2.75%)369.00
-10.40 (-2.74%)942.50
-26.10 (-2.69%)649.75
-17.95 (-2.69%)185.35
-5.06 (-2.66%)192.90
-5.27 (-2.66%)5153.00
-140.00 (-2.65%)1067.00
-28.80 (-2.63%)379.80
-10.20 (-2.62%)2490.50
-66.90 (-2.62%)1606.00
-43.10 (-2.61%)2684.90
-70.80 (-2.57%)500.00
-12.85 (-2.51%)106.11
-2.71 (-2.49%)102.60
-2.62 (-2.49%)2839.60
-72.10 (-2.48%)5290.00
-133.00 (-2.45%)171.63
-4.27 (-2.43%)45715.00
-1135.00 (-2.42%)2310.00
-57.10 (-2.41%)430.00
-10.55 (-2.39%)555.00
-13.60 (-2.39%)129.87
-3.17 (-2.38%)455.00
-10.80 (-2.32%)235.51
-5.57 (-2.31%)1645.00
-38.50 (-2.29%)5757.50
-134.50 (-2.28%)44.51
-1.04 (-2.28%)314.35
-7.30 (-2.27%)2563.40
-58.60 (-2.23%)211.70
-4.81 (-2.22%)754.90
-17.10 (-2.22%)112.44
-2.53 (-2.20%)1248.00
-28.10 (-2.20%)12975.00
-290.00 (-2.19%)782.30
-17.55 (-2.19%)1921.00
-42.80 (-2.18%)44.08
-0.97 (-2.15%)975.25
-20.95 (-2.10%)282.50
-6.06 (-2.10%)372.15
-7.85 (-2.07%)456.05
-9.60 (-2.06%)16669.00
-349.00 (-2.05%)1383.80
-28.80 (-2.04%)1313.40
-27.00 (-2.01%)617.00
-12.65 (-2.01%)769.90
-15.65 (-1.99%)93.08
-1.89 (-1.99%)260.80
-5.25 (-1.97%)1557.00
-30.90 (-1.95%)593.95
-11.70 (-1.93%)1509.90
-29.70 (-1.93%)161.09
-3.15 (-1.92%)1455.00
-28.50 (-1.92%)1047.00
-20.40 (-1.91%)1641.20
-31.50 (-1.88%)1565.00
-29.80 (-1.87%)382.95
-7.30 (-1.87%)1118.20
-21.20 (-1.86%)165.14
-3.09 (-1.84%)1668.00
-31.10 (-1.83%)1285.20
-23.80 (-1.82%)656.00
-12.05 (-1.80%)118.20
-2.16 (-1.79%)1051.00
-19.00 (-1.78%)1261.10
-22.80 (-1.78%)909.40
-16.30 (-1.76%)1534.80
-27.20 (-1.74%)1932.00
-34.30 (-1.74%)268.85
-4.75 (-1.74%)3340.00
-58.90 (-1.73%)1480.00
-25.90 (-1.72%)7228.50
-124.00 (-1.69%)704.00
-11.85 (-1.66%)507.50
-8.50 (-1.65%)4384.00
-73.60 (-1.65%)758.35
-12.50 (-1.62%)2870.40
-47.30 (-1.62%)513.05
-8.40 (-1.61%)877.90
-14.20 (-1.59%)216.50
-3.45 (-1.57%)325.00
-5.20 (-1.57%)5022.00
-78.50 (-1.54%)1576.60
-24.60 (-1.54%)5464.00
-82.50 (-1.49%)1621.00
-24.20 (-1.47%)1504.60
-22.50 (-1.47%)936.50
-13.75 (-1.45%)333.00
-4.85 (-1.44%)3599.00
-52.40 (-1.44%)5372.00
-78.00 (-1.43%)1739.00
-25.00 (-1.42%)3552.00
-51.10 (-1.42%)1903.70
-27.00 (-1.40%)192.30
-2.71 (-1.39%)6031.00
-85.00 (-1.39%)2765.00
-38.80 (-1.38%)2764.00
-38.10 (-1.36%)208.00
-2.86 (-1.36%)367.00
-5.05 (-1.36%)28.45
-0.38 (-1.32%)532.00
-7.05 (-1.31%)1415.00
-18.20 (-1.27%)1270.00
-16.20 (-1.26%)4322.00
-54.70 (-1.25%)378.45
-4.80 (-1.25%)202.10
-2.54 (-1.24%)429.30
-5.40 (-1.24%)820.50
-10.20 (-1.23%)395.35
-4.90 (-1.22%)7756.00
-95.00 (-1.21%)142.99
-1.73 (-1.20%)574.20
-6.80 (-1.17%)1582.20
-18.40 (-1.15%)640.40
-7.40 (-1.14%)416.00
-4.75 (-1.13%)281.00
-3.15 (-1.11%)677.65
-7.50 (-1.09%)69.92
-0.76 (-1.08%)234.30
-2.46 (-1.04%)972.30
-9.80 (-1.00%)4584.90
-46.30 (-1.00%)112.30
-1.14 (-1.00%)1489.30
-14.90 (-0.99%)808.40
-8.05 (-0.99%)5.13
-0.05 (-0.97%)522.70
-4.90 (-0.93%)312.90
-2.90 (-0.92%)680.55
-6.25 (-0.91%)1966.00
-17.30 (-0.87%)6195.00
-53.50 (-0.86%)8676.00
-74.50 (-0.85%)1346.00
-11.40 (-0.84%)251.75
-2.09 (-0.82%)357.05
-2.90 (-0.81%)716.00
-5.85 (-0.81%)1006.10
-7.90 (-0.78%)1336.90
-10.50 (-0.78%)254.90
-1.90 (-0.74%)2286.00
-16.90 (-0.73%)170.70
-1.24 (-0.72%)2675.00
-18.70 (-0.69%)887.95
-6.10 (-0.68%)233.90
-1.44 (-0.61%)1797.00
-10.70 (-0.59%)976.90
-5.70 (-0.58%)3266.30
-18.40 (-0.56%)3549.20
-19.60 (-0.55%)718.40
-4.00 (-0.55%)139.20
-0.76 (-0.54%)1400.00
-6.10 (-0.43%)38.05
-0.16 (-0.42%)2800.00
-11.40 (-0.41%)1525.80
-6.30 (-0.41%)1198.20
-4.80 (-0.40%)13150.00
-48.00 (-0.36%)1565.00
-5.20 (-0.33%)1950.00
-6.10 (-0.31%)1850.00
-5.10 (-0.27%)560.20
-0.90 (-0.16%)424.10
-0.35 (-0.08%)1081.30
-0.30 (-0.03%)7070.00
-1.50 (-0.02%)12604.00
-2.00 (-0.02%)4725.00
-0.30 (-0.01%)| Stock Code | OLAELEC | Today's Change | 2.16 | DMA3 | 1.52% | DMA50 | 15.38% | EMA13 | 8.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 4.45% | DMA5 | 3.17% | DMA200 | -17.55% | EMA26 | 11.89% |
| Prev day closing price | 50.73 | 52 Wk's High | 98.54 | DMA15 | 12.26% | EMA3 | 1.32% | EMA50 | 11.92% |
| Current Price | 50.73 | 52 Wk's low |