6633.10
464.15 (7.52%)1491.45
99.25 (7.13%)488.30
28.20 (6.13%)1202.95
53.70 (4.67%)251.20
10.90 (4.54%)786.95
32.95 (4.37%)4190.70
103.80 (2.54%)1621.80
38.85 (2.45%)154.16
3.55 (2.36%)320.75
6.80 (2.17%)666.90
13.45 (2.06%)830.55
16.30 (2.00%)321.30
6.25 (1.98%)15114.70
238.30 (1.60%)649.30
9.30 (1.45%)3196.20
45.30 (1.44%)1526.95
20.60 (1.37%)158.30
2.10 (1.34%)773.25
10.10 (1.32%)1148.45
14.50 (1.28%)6781.95
80.35 (1.20%)4078.45
47.85 (1.19%)8212.55
96.05 (1.18%)875.55
10.15 (1.17%)349.00
3.80 (1.10%)976.80
10.50 (1.09%)2534.20
26.05 (1.04%)5961.85
61.00 (1.03%)2720.15
27.40 (1.02%)208.69
2.05 (0.99%)140.81
1.35 (0.97%)361.75
3.45 (0.96%)1785.35
16.45 (0.93%)1493.90
12.55 (0.85%)1949.00
16.25 (0.84%)189.73
1.55 (0.82%)6699.25
53.60 (0.81%)2054.60
16.40 (0.80%)1843.25
13.45 (0.74%)123835.00
884.55 (0.72%)3725.00
25.85 (0.70%)10843.80
74.20 (0.69%)187.92
1.25 (0.67%)171.00
1.00 (0.59%)5743.30
33.00 (0.58%)4067.40
21.50 (0.53%)2949.00
15.05 (0.51%)1751.65
8.35 (0.48%)44814.40
207.50 (0.47%)6451.95
28.10 (0.44%)1827.45
6.90 (0.38%)122.10
0.45 (0.37%)1733.75
6.00 (0.35%)4790.55
14.75 (0.31%)11198.80
29.75 (0.27%)5900.40
14.45 (0.25%)24862.70
58.30 (0.24%)194.35
0.45 (0.23%)1746.10
3.85 (0.22%)4197.20
7.05 (0.17%)111.60
0.15 (0.13%)1250.60
1.50 (0.12%)408.60
0.50 (0.12%)1284.05
1.40 (0.11%)4044.00
4.45 (0.11%)1688.55
1.80 (0.11%)6692.25
5.35 (0.08%)1778.65
1.40 (0.08%)443.75
0.20 (0.05%)1825.40
0.65 (0.04%)362.30
0.15 (0.04%)41762.90
14.50 (0.03%)1896.90
0.45 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)850.80
0.00 (0.00%)0.00
0.00 (0.00%)684.70
-0.50 (-0.07%)5128.45
-4.50 (-0.09%)782.30
-0.90 (-0.11%)1183.90
-1.40 (-0.12%)485.60
-0.65 (-0.13%)1630.15
-2.55 (-0.16%)9960.00
-23.50 (-0.24%)10528.40
-26.90 (-0.25%)914.80
-2.35 (-0.26%)1467.25
-4.30 (-0.29%)2780.75
-8.50 (-0.30%)1527.65
-5.30 (-0.35%)893.25
-3.40 (-0.38%)588.70
-2.25 (-0.38%)506.15
-2.05 (-0.40%)50422.60
-203.95 (-0.40%)2935.55
-13.40 (-0.45%)610.20
-2.85 (-0.46%)861.15
-4.00 (-0.46%)1815.90
-8.75 (-0.48%)34130.90
-171.15 (-0.50%)481.95
-2.40 (-0.50%)1005.70
-5.15 (-0.51%)1054.70
-5.50 (-0.52%)23234.60
-124.95 (-0.53%)9494.20
-51.50 (-0.54%)220.04
-1.20 (-0.54%)6480.00
-37.05 (-0.57%)10895.40
-63.90 (-0.58%)242.40
-1.45 (-0.59%)795.20
-4.90 (-0.61%)224.49
-1.40 (-0.62%)3483.95
-21.95 (-0.63%)169.41
-1.15 (-0.67%)199.08
-1.35 (-0.67%)2653.15
-18.15 (-0.68%)1563.40
-10.70 (-0.68%)324.75
-2.30 (-0.70%)257.95
-1.85 (-0.71%)941.75
-6.80 (-0.72%)23346.60
-171.90 (-0.73%)557.90
-4.10 (-0.73%)2410.80
-18.45 (-0.76%)1686.25
-13.40 (-0.79%)611.30
-5.15 (-0.84%)518.50
-4.55 (-0.87%)1512.15
-13.35 (-0.88%)6490.95
-58.05 (-0.89%)1270.95
-11.55 (-0.90%)154.00
-1.40 (-0.90%)2388.50
-21.85 (-0.91%)166.08
-1.55 (-0.92%)4683.15
-44.20 (-0.93%)480.80
-4.65 (-0.96%)1405.80
-13.65 (-0.96%)2269.05
-22.30 (-0.97%)29.84
-0.30 (-0.99%)749.80
-7.50 (-0.99%)2706.30
-27.20 (-1.00%)2795.10
-29.65 (-1.05%)15631.50
-168.90 (-1.07%)1394.00
-15.25 (-1.08%)1578.95
-17.40 (-1.09%)1199.95
-13.50 (-1.11%)275.90
-3.10 (-1.11%)35.35
-0.40 (-1.12%)1308.30
-15.05 (-1.14%)218.78
-2.55 (-1.15%)1056.00
-12.25 (-1.15%)545.75
-6.40 (-1.16%)497.70
-5.85 (-1.16%)4907.90
-57.55 (-1.16%)546.85
-6.40 (-1.16%)823.00
-9.65 (-1.16%)187.90
-2.25 (-1.18%)486.35
-5.80 (-1.18%)1474.95
-17.70 (-1.19%)214.26
-2.60 (-1.20%)416.40
-5.10 (-1.21%)191.50
-2.35 (-1.21%)1448.90
-17.90 (-1.22%)1715.45
-21.25 (-1.22%)2735.05
-34.60 (-1.25%)1170.20
-15.30 (-1.29%)376.60
-5.05 (-1.32%)1288.00
-17.20 (-1.32%)621.90
-8.45 (-1.34%)131.32
-1.80 (-1.35%)406.60
-5.65 (-1.37%)244.60
-3.40 (-1.37%)125.76
-1.75 (-1.37%)7520.00
-105.10 (-1.38%)1232.75
-17.35 (-1.39%)2791.70
-39.30 (-1.39%)4000.60
-56.55 (-1.39%)440.00
-6.40 (-1.43%)1223.85
-17.80 (-1.43%)283.35
-4.15 (-1.44%)78.87
-1.15 (-1.44%)2447.50
-36.20 (-1.46%)2167.40
-32.10 (-1.46%)310.40
-4.70 (-1.49%)1453.35
-22.15 (-1.50%)148.11
-2.25 (-1.50%)1161.90
-17.75 (-1.50%)1825.50
-28.30 (-1.53%)19.24
-0.30 (-1.53%)6494.00
-101.30 (-1.54%)178.50
-2.80 (-1.54%)203.50
-3.20 (-1.55%)285.30
-4.50 (-1.55%)114.20
-1.80 (-1.55%)728.85
-11.75 (-1.59%)162.71
-2.65 (-1.60%)465.90
-7.60 (-1.61%)145.56
-2.40 (-1.62%)192.77
-3.20 (-1.63%)266.84
-4.50 (-1.66%)405.60
-6.85 (-1.66%)1169.95
-20.60 (-1.73%)112.28
-2.00 (-1.75%)118.48
-2.15 (-1.78%)4564.95
-85.30 (-1.83%)10.50
-0.20 (-1.87%)76.24
-1.45 (-1.87%)41.67
-0.80 (-1.88%)458.50
-8.85 (-1.89%)1054.55
-20.35 (-1.89%)3998.00
-77.55 (-1.90%)50.10
-1.05 (-2.05%)359.15
-7.55 (-2.06%)3158.40
-66.30 (-2.06%)423.15
-9.00 (-2.08%)3415.10
-79.05 (-2.26%)365.80
-8.65 (-2.31%)7203.30
-174.35 (-2.36%)976.10
-24.10 (-2.41%)1085.35
-27.35 (-2.46%)101.96
-2.60 (-2.49%)119.44
-3.10 (-2.53%)310.45
-8.05 (-2.53%)2376.00
-62.00 (-2.54%)1605.55
-42.05 (-2.55%)1766.85
-46.35 (-2.56%)4766.75
-125.95 (-2.57%)1001.00
-26.50 (-2.58%)312.15
-8.30 (-2.59%)3649.90
-102.55 (-2.73%)67.40
-1.90 (-2.74%)6.90
-0.20 (-2.82%)939.00
-27.40 (-2.84%)46.07
-1.35 (-2.85%)249.95
-7.55 (-2.93%)879.55
-26.75 (-2.95%)6301.65
-192.40 (-2.96%)52.53
-1.65 (-3.05%)42.60
-1.35 (-3.07%)639.10
-20.25 (-3.07%)1202.60
-39.40 (-3.17%)777.00
-26.00 (-3.24%)94.52
-3.30 (-3.37%)138.00
-4.85 (-3.40%)1773.40
-63.15 (-3.44%)323.30
-11.55 (-3.45%)685.35
-24.55 (-3.46%)228.35
-8.85 (-3.73%)97.01
-3.85 (-3.82%)323.70
-14.15 (-4.19%)455.45
-20.85 (-4.38%)450.10
-21.30 (-4.52%)76.82
-3.70 (-4.59%)492.25
-24.35 (-4.71%)1292.50
-68.00 (-5.00%)2012.20
-173.50 (-7.94%)470.05
-54.05 (-10.31%)488.40
-61.15 (-11.13%)1075.45
-214.20 (-16.61%)2266.10
-555.40 (-19.68%)| Stock Code | COFORGE | Today's Change | 96.05 | DMA3 | 1.23% | DMA50 | 10.23% | EMA13 | 3.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 64.66 | Today's Change | 1.18% | DMA5 | 1.36% | DMA200 | 25.10% | EMA26 | 5.89% |
| Prev day closing price | 8116.50 | 52 Wk's High | 8,212.55 | DMA15 | 3.96% | EMA3 | 0.84% | EMA50 | 10.08% |
| Current Price | 8,212.55 | 52 Wk's low | 4,301.80 | DMA20 | 4.55% | EMA5 | 1.31% | EMA200 | 22.67% |
| 1 week perf | 1.7% | 1m perf | 20.3% | 3m perf | 34.6% | 6m perf | 71.6% | Ytd perf | 32.7% |
| Nifty ratio Today | 2.8 | Nifty Ratio 3m ago | 4.1 | Nifty Ratio 6m ago | 4.7 | Nifty Ratio 12m ago | 3.5 | Nifty Ratio 24m ago | 4.8 |