596.05
32.95 (5.85%)3123.40
169.50 (5.74%)36.67
1.90 (5.46%)441.30
21.20 (5.05%)370.35
17.30 (4.90%)1610.10
74.60 (4.86%)142.48
6.20 (4.55%)242.37
10.35 (4.46%)1173.60
43.50 (3.85%)2708.00
99.50 (3.81%)404.60
14.25 (3.65%)9492.00
330.50 (3.61%)4487.30
149.90 (3.46%)1124.00
36.40 (3.35%)819.75
25.55 (3.22%)51.09
1.55 (3.13%)176.85
5.30 (3.09%)46589.49
46418.90 (27212.39%)131.05
3.65 (2.86%)5946.00
155.50 (2.69%)2671.40
68.40 (2.63%)428.55
10.90 (2.61%)12.17
0.30 (2.53%)218.00
5.35 (2.52%)6.30
0.15 (2.43%)292.70
6.95 (2.43%)1317.70
31.20 (2.43%)5385.00
127.00 (2.42%)1546.60
36.60 (2.42%)191.70
4.45 (2.38%)367.15
8.35 (2.33%)1348.80
29.70 (2.25%)5112.10
103.50 (2.07%)1830.50
36.50 (2.03%)732.25
14.45 (2.01%)1610.90
31.80 (2.01%)71.24
6.60 (10.21%)1349.00
25.00 (1.89%)1570.70
26.90 (1.74%)534.05
9.05 (1.72%)413.20
7.00 (1.72%)38300.00
630.80 (1.67%)314.55
5.10 (1.65%)2401.00
37.90 (1.60%)787.60
11.80 (1.52%)1596.00
23.10 (1.47%)254.87
3.60 (1.43%)3851.90
54.10 (1.42%)158.90
2.15 (1.37%)397.40
4.95 (1.26%)223.13
2.70 (1.22%)1369.90
16.50 (1.22%)2613.10
31.00 (1.20%)1668.10
19.80 (1.20%)3462.90
41.00 (1.20%)658.35
7.55 (1.16%)11391.00
131.00 (1.16%)574.35
6.35 (1.12%)6705.00
73.50 (1.11%)1232.80
12.90 (1.06%)195.67
2.05 (1.06%)1615.60
16.40 (1.03%)845.05
8.40 (1.00%)1534.90
15.20 (1.00%)984.85
9.70 (0.99%)1967.20
18.60 (0.95%)260.55
2.40 (0.93%)427.00
3.95 (0.93%)14382.00
131.00 (0.92%)341.20
3.05 (0.90%)3397.70
28.60 (0.85%)1170.90
9.80 (0.84%)489.55
3.95 (0.81%)461.55
3.65 (0.80%)2029.70
16.00 (0.79%)206.27
1.60 (0.78%)244.68
1.90 (0.78%)1917.70
14.60 (0.77%)403.80
3.00 (0.75%)46655.00
330.00 (0.71%)4380.00
30.60 (0.70%)1627.10
11.30 (0.70%)321.85
2.20 (0.69%)171.30
1.15 (0.68%)6543.00
43.00 (0.66%)437.00
2.80 (0.64%)6674.00
41.00 (0.62%)339.20
2.10 (0.62%)448.10
2.75 (0.62%)2151.10
12.90 (0.60%)2553.60
13.70 (0.54%)143.91
0.75 (0.52%)2004.80
10.20 (0.51%)16907.00
80.00 (0.48%)74.33
0.35 (0.47%)1473.80
6.70 (0.46%)14982.00
68.00 (0.46%)11.04
0.05 (0.45%)1913.10
7.50 (0.39%)3005.40
11.00 (0.37%)700.40
2.40 (0.34%)1510.80
4.20 (0.28%)658.20
1.75 (0.27%)141.48
0.35 (0.25%)1887.50
4.50 (0.24%)1768.00
4.00 (0.23%)561.10
1.10 (0.20%)2507.60
4.90 (0.20%)962.40
1.95 (0.20%)1221.00
2.20 (0.18%)1955.60
3.60 (0.18%)918.00
1.65 (0.18%)301.05
0.55 (0.18%)4369.80
8.00 (0.18%)91.98
0.15 (0.16%)627.05
1.00 (0.16%)13505.00
20.00 (0.15%)1308.70
1.90 (0.15%)788.90
1.00 (0.13%)809.85
0.95 (0.12%)431.45
0.45 (0.10%)1986.00
1.70 (0.09%)3400.00
2.10 (0.06%)237.29
0.15 (0.06%)391.05
0.25 (0.06%)4403.00
2.40 (0.05%)117.76
0.05 (0.04%)3679.80
0.90 (0.02%)1126.20
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)25104.25
1.05 (0.00%)0.00
0.00 (0.00%)34.16
-1.80 (-5.01%)221.87
-8.40 (-3.65%)628.75
-23.05 (-3.54%)181.09
-5.15 (-2.77%)1318.10
-36.60 (-2.70%)1663.60
-44.90 (-2.63%)1322.60
-34.40 (-2.54%)4080.00
-99.10 (-2.37%)126.28
-3.05 (-2.36%)449.10
-8.75 (-1.91%)2258.20
-43.10 (-1.87%)5120.90
-96.30 (-1.85%)1231.10
-21.60 (-1.72%)5599.00
-96.00 (-1.69%)878.70
-15.00 (-1.68%)5814.00
-99.50 (-1.68%)947.45
-15.45 (-1.60%)164.40
-2.45 (-1.47%)577.25
-8.55 (-1.46%)6.97
-0.10 (-1.42%)1256.00
-17.70 (-1.39%)158.83
-2.15 (-1.34%)328.80
-4.40 (-1.32%)89.71
-1.20 (-1.32%)2218.90
-29.00 (-1.29%)1173.00
-15.20 (-1.28%)85.13
-1.05 (-1.22%)868.00
-10.60 (-1.21%)100.14
-1.20 (-1.18%)426.70
-5.05 (-1.17%)9497.50
-110.00 (-1.14%)1026.30
-11.85 (-1.14%)2064.00
-23.10 (-1.11%)3091.80
-34.50 (-1.10%)125.73
-1.40 (-1.10%)2566.50
-28.30 (-1.09%)3235.40
-35.70 (-1.09%)153.60
-1.65 (-1.06%)155.68
-1.65 (-1.05%)944.00
-10.00 (-1.05%)426.75
-4.50 (-1.04%)5046.50
-52.50 (-1.03%)467.90
-4.55 (-0.96%)1998.10
-19.30 (-0.96%)20.83
-0.20 (-0.95%)12520.00
-117.00 (-0.93%)3258.10
-30.10 (-0.92%)1252.00
-11.30 (-0.89%)281.15
-2.50 (-0.88%)410.75
-3.50 (-0.84%)1422.90
-11.90 (-0.83%)693.50
-5.75 (-0.82%)137460.00
-1135.00 (-0.82%)405.10
-3.35 (-0.82%)361.60
-3.00 (-0.82%)698.65
-5.70 (-0.81%)241.24
-1.95 (-0.80%)211.01
-1.70 (-0.80%)142.19
-1.15 (-0.80%)961.30
-7.75 (-0.80%)126.00
-1.00 (-0.79%)210.14
-1.65 (-0.78%)1645.20
-12.90 (-0.78%)6168.00
-47.00 (-0.76%)423.05
-3.15 (-0.74%)412.20
-3.05 (-0.73%)308.45
-2.20 (-0.71%)1438.50
-10.30 (-0.71%)154.31
-1.10 (-0.71%)31470.00
-220.00 (-0.69%)1965.30
-13.60 (-0.69%)132.93
-0.90 (-0.67%)109.26
-0.70 (-0.64%)618.15
-4.00 (-0.64%)3067.50
-19.90 (-0.64%)997.80
-6.40 (-0.64%)1759.90
-10.40 (-0.59%)6601.00
-37.00 (-0.56%)1735.00
-9.60 (-0.55%)1115.00
-6.20 (-0.55%)115.32
-0.60 (-0.52%)7170.85
-37.60 (-0.52%)49.01
-0.25 (-0.51%)40.35
-0.20 (-0.49%)5670.00
-27.00 (-0.47%)255.68
-1.15 (-0.45%)246.93
-1.10 (-0.44%)1338.70
-5.90 (-0.44%)1857.10
-8.00 (-0.43%)1219.30
-5.30 (-0.43%)111.77
-0.45 (-0.40%)2458.00
-9.30 (-0.38%)52.98
-0.20 (-0.38%)56629.10
-210.50 (-0.37%)817.05
-3.00 (-0.37%)399.55
-1.45 (-0.36%)1787.20
-6.30 (-0.35%)3371.70
-11.60 (-0.34%)533.20
-1.70 (-0.32%)1213.90
-3.70 (-0.30%)486.95
-1.45 (-0.30%)1919.90
-5.70 (-0.30%)3524.20
-9.70 (-0.27%)1690.00
-4.40 (-0.26%)214.00
-0.45 (-0.21%)1010.00
-2.10 (-0.21%)1948.20
-4.00 (-0.20%)6918.50
-13.50 (-0.19%)552.95
-1.00 (-0.18%)28073.70
-46.70 (-0.17%)33.10
-0.05 (-0.15%)203.10
-0.25 (-0.12%)5385.00
-6.00 (-0.11%)973.50
-1.05 (-0.11%)6138.00
-6.00 (-0.10%)320.10
-0.30 (-0.09%)408.00
-0.35 (-0.09%)637.00
-0.55 (-0.09%)23759.00
-18.15 (-0.08%)8635.00
-6.00 (-0.07%)476.25
-0.35 (-0.07%)2392.00
-1.20 (-0.05%)779.65
-0.40 (-0.05%)2450.00
-1.00 (-0.04%)2742.30
-0.90 (-0.03%)Stock Code | M | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 3067.50 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||