6634.80
465.85 (7.55%)1483.20
91.00 (6.54%)486.85
26.75 (5.81%)251.70
11.40 (4.74%)1200.00
50.75 (4.42%)787.00
33.00 (4.38%)1623.35
40.40 (2.55%)154.19
3.55 (2.36%)4181.80
94.90 (2.32%)667.70
14.25 (2.18%)320.75
6.80 (2.17%)321.65
6.60 (2.09%)829.00
14.75 (1.81%)15140.00
263.60 (1.77%)3198.55
47.65 (1.51%)649.30
9.30 (1.45%)774.00
10.85 (1.42%)1526.00
19.65 (1.30%)876.45
11.05 (1.28%)158.19
2.00 (1.28%)6781.75
80.15 (1.20%)1147.45
13.50 (1.19%)8213.45
96.95 (1.19%)2536.05
27.90 (1.11%)5964.60
63.75 (1.08%)976.70
10.40 (1.08%)348.90
3.70 (1.07%)4073.75
43.15 (1.07%)1953.00
20.25 (1.05%)208.76
2.10 (1.02%)140.85
1.40 (1.00%)2719.00
26.25 (0.97%)2056.70
18.50 (0.91%)1785.05
16.15 (0.91%)189.90
1.70 (0.90%)1843.90
14.10 (0.77%)1492.50
11.15 (0.75%)6695.20
49.55 (0.75%)10850.00
80.45 (0.75%)123850.00
899.30 (0.73%)3726.00
26.85 (0.73%)4073.20
27.30 (0.67%)44905.40
298.55 (0.67%)5745.70
35.40 (0.62%)170.95
0.95 (0.56%)187.66
1.00 (0.54%)4799.40
23.60 (0.49%)1751.50
8.20 (0.47%)4208.25
18.10 (0.43%)6450.55
26.70 (0.42%)359.70
1.40 (0.39%)1827.55
7.00 (0.38%)11208.30
39.30 (0.35%)122.00
0.35 (0.29%)2942.15
8.20 (0.28%)5902.70
16.75 (0.28%)4050.15
10.60 (0.26%)1745.80
3.55 (0.20%)1900.00
3.55 (0.19%)1730.90
3.15 (0.18%)111.67
0.20 (0.18%)1187.35
2.05 (0.17%)1689.55
2.80 (0.17%)194.19
0.30 (0.15%)24842.30
38.00 (0.15%)6694.65
7.75 (0.12%)1779.25
2.00 (0.11%)1250.20
1.10 (0.09%)408.45
0.35 (0.09%)1283.50
0.85 (0.07%)41772.40
24.05 (0.06%)685.55
0.35 (0.05%)783.40
0.20 (0.03%)362.25
0.10 (0.03%)1824.85
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)5131.85
-1.10 (-0.02%)443.45
-0.10 (-0.02%)850.50
-0.30 (-0.04%)1631.65
-1.05 (-0.06%)485.70
-0.55 (-0.11%)915.00
-2.15 (-0.23%)9960.00
-23.50 (-0.24%)10528.10
-27.20 (-0.26%)1467.15
-4.40 (-0.30%)482.90
-1.45 (-0.30%)2779.70
-9.55 (-0.34%)9511.90
-33.80 (-0.35%)893.55
-3.10 (-0.35%)506.20
-2.00 (-0.39%)1527.00
-5.95 (-0.39%)610.60
-2.45 (-0.40%)588.60
-2.35 (-0.40%)23257.20
-102.35 (-0.44%)2935.55
-13.40 (-0.45%)861.20
-3.95 (-0.46%)50386.10
-240.45 (-0.47%)1815.90
-8.75 (-0.48%)34130.90
-171.15 (-0.50%)224.75
-1.15 (-0.51%)6483.65
-33.40 (-0.51%)220.08
-1.15 (-0.52%)242.50
-1.35 (-0.55%)10895.30
-64.00 (-0.58%)1004.85
-6.00 (-0.59%)2655.05
-16.25 (-0.61%)1053.50
-6.70 (-0.63%)795.00
-5.10 (-0.64%)258.10
-1.70 (-0.65%)324.90
-2.15 (-0.66%)169.40
-1.15 (-0.67%)199.09
-1.35 (-0.67%)3480.90
-25.00 (-0.71%)2412.00
-17.25 (-0.71%)1562.55
-11.55 (-0.73%)23343.40
-175.05 (-0.74%)941.45
-7.10 (-0.75%)557.65
-4.35 (-0.77%)1686.35
-13.30 (-0.78%)1512.70
-12.80 (-0.84%)1271.60
-10.90 (-0.85%)2709.85
-23.65 (-0.87%)2389.40
-20.95 (-0.87%)6491.95
-57.05 (-0.87%)481.10
-4.35 (-0.90%)154.00
-1.40 (-0.90%)750.25
-7.05 (-0.93%)166.00
-1.60 (-0.95%)610.50
-5.95 (-0.97%)35.39
-0.35 (-0.98%)2796.75
-28.00 (-0.99%)547.70
-5.55 (-1.00%)517.70
-5.35 (-1.02%)1404.75
-14.70 (-1.04%)2267.30
-24.05 (-1.05%)15631.80
-168.55 (-1.07%)276.00
-3.00 (-1.08%)1393.85
-15.40 (-1.09%)1308.85
-14.50 (-1.10%)1056.35
-11.90 (-1.11%)4672.60
-54.75 (-1.16%)545.75
-6.40 (-1.16%)1199.40
-14.05 (-1.16%)29.83
-0.35 (-1.16%)1475.30
-17.35 (-1.16%)218.76
-2.60 (-1.17%)4907.50
-57.95 (-1.17%)1577.30
-19.05 (-1.19%)191.53
-2.30 (-1.19%)377.05
-4.60 (-1.21%)822.55
-10.10 (-1.21%)486.10
-6.05 (-1.23%)187.78
-2.35 (-1.24%)497.25
-6.30 (-1.25%)1448.25
-18.55 (-1.26%)1714.75
-21.95 (-1.26%)416.15
-5.35 (-1.27%)125.86
-1.65 (-1.29%)622.15
-8.20 (-1.30%)406.85
-5.40 (-1.31%)7524.30
-100.80 (-1.32%)4003.15
-54.00 (-1.33%)1287.70
-17.50 (-1.34%)1233.00
-17.10 (-1.37%)78.90
-1.10 (-1.37%)244.55
-3.45 (-1.39%)310.70
-4.40 (-1.40%)2791.00
-40.00 (-1.41%)1224.20
-17.45 (-1.41%)440.05
-6.35 (-1.42%)1162.85
-16.80 (-1.42%)131.18
-1.95 (-1.46%)213.69
-3.20 (-1.48%)2166.95
-32.55 (-1.48%)283.20
-4.30 (-1.50%)148.11
-2.25 (-1.50%)2446.30
-37.40 (-1.51%)2727.45
-42.20 (-1.52%)466.30
-7.20 (-1.52%)19.25
-0.30 (-1.53%)1452.60
-22.90 (-1.55%)406.05
-6.40 (-1.55%)729.05
-11.55 (-1.56%)114.19
-1.85 (-1.59%)203.41
-3.30 (-1.60%)6487.65
-107.65 (-1.63%)162.67
-2.70 (-1.63%)192.77
-3.20 (-1.63%)1165.90
-19.60 (-1.65%)1822.95
-30.85 (-1.66%)284.95
-4.85 (-1.67%)178.23
-3.05 (-1.68%)1170.20
-20.35 (-1.71%)112.29
-2.00 (-1.75%)145.36
-2.60 (-1.76%)266.52
-4.85 (-1.79%)76.30
-1.40 (-1.80%)118.40
-2.20 (-1.82%)10.50
-0.20 (-1.87%)1054.75
-20.15 (-1.87%)4563.30
-86.95 (-1.87%)41.66
-0.80 (-1.88%)458.35
-9.00 (-1.93%)3995.15
-80.40 (-1.97%)3159.30
-65.40 (-2.03%)50.07
-1.05 (-2.05%)359.20
-7.50 (-2.05%)423.00
-9.15 (-2.12%)3418.20
-75.95 (-2.17%)7214.45
-163.20 (-2.21%)365.95
-8.50 (-2.27%)976.30
-23.90 (-2.39%)1768.05
-45.15 (-2.49%)2376.05
-61.95 (-2.54%)312.30
-8.15 (-2.54%)1605.75
-41.85 (-2.54%)1084.35
-28.35 (-2.55%)101.88
-2.70 (-2.58%)1001.00
-26.50 (-2.58%)4765.20
-127.50 (-2.61%)119.35
-3.20 (-2.61%)310.00
-8.50 (-2.67%)3649.90
-102.55 (-2.73%)46.10
-1.30 (-2.74%)67.37
-1.95 (-2.81%)6.91
-0.20 (-2.82%)250.20
-7.30 (-2.83%)939.00
-27.40 (-2.84%)52.56
-1.60 (-2.95%)879.60
-26.70 (-2.95%)42.58
-1.35 (-3.07%)639.10
-20.25 (-3.07%)6292.05
-202.00 (-3.11%)1202.90
-39.10 (-3.15%)94.50
-3.30 (-3.37%)685.90
-24.00 (-3.38%)323.30
-11.55 (-3.45%)775.20
-27.80 (-3.46%)137.58
-5.25 (-3.68%)228.20
-9.00 (-3.79%)1765.60
-70.95 (-3.86%)96.94
-3.90 (-3.87%)323.85
-14.00 (-4.14%)456.00
-20.30 (-4.26%)76.91
-3.60 (-4.47%)450.15
-21.25 (-4.51%)492.55
-24.05 (-4.66%)1292.50
-68.00 (-5.00%)2008.00
-177.70 (-8.13%)471.00
-53.10 (-10.13%)489.95
-59.60 (-10.85%)1082.80
-206.85 (-16.04%)2278.00
-543.50 (-19.26%)| Stock Code | MASTEK | Today's Change | 47.65 | DMA3 | 1.17% | DMA50 | 12.38% | EMA13 | 5.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.42 | Today's Change | 1.51% | DMA5 | 3.05% | DMA200 | 13.96% | EMA26 | 8.25% |
| Prev day closing price | 3150.90 | 52 Wk's High | 3,198.55 | DMA15 | 6.93% | EMA3 | 1.39% | EMA50 | 10.35% |
| Current Price | 3,198.55 | 52 Wk's low | 2,290.00 | DMA20 | 8.70% | EMA5 | 2.60% | EMA200 | 13.32% |
| 1 week perf | 6.3% | 1m perf | 11.1% | 3m perf | 6.6% | 6m perf | 28.6% | Ytd perf | 17.2% |
| Nifty ratio Today | 7.3 | Nifty Ratio 3m ago | 8.3 | Nifty Ratio 6m ago | 9.1 | Nifty Ratio 12m ago | 7.2 | Nifty Ratio 24m ago | 6.7 |