110.10
7.98 (7.81%)348.00
21.55 (6.60%)2738.00
134.05 (5.15%)926.30
44.10 (5.00%)701.10
31.55 (4.71%)299.95
13.20 (4.60%)364.00
15.75 (4.52%)188.20
7.92 (4.39%)1348.00
54.45 (4.21%)2094.00
84.30 (4.19%)550.50
20.80 (3.93%)1465.00
53.45 (3.79%)318.90
11.25 (3.66%)94.25
3.15 (3.46%)1772.00
58.35 (3.41%)219.81
7.23 (3.40%)748.75
24.60 (3.40%)156.65
5.12 (3.38%)131.50
4.19 (3.29%)1500.00
47.65 (3.28%)17.96
0.56 (3.22%)1255.00
38.85 (3.19%)80.85
2.45 (3.12%)150.15
4.55 (3.12%)146.20
4.42 (3.12%)287.75
8.60 (3.08%)192.00
5.72 (3.07%)11595.10
344.15 (3.06%)140.55
4.12 (3.02%)6.16
0.18 (3.01%)2860.00
83.40 (3.00%)528.50
14.95 (2.91%)114.75
3.20 (2.87%)699.50
18.45 (2.71%)166.75
4.32 (2.66%)237.50
5.98 (2.58%)836.00
20.80 (2.55%)157.80
3.89 (2.53%)124.50
2.92 (2.40%)175.30
3.97 (2.32%)654.10
14.70 (2.30%)938.00
20.95 (2.28%)828.00
18.10 (2.23%)835.85
17.90 (2.19%)244.48
5.25 (2.19%)186.20
3.97 (2.18%)386.40
8.15 (2.15%)359.25
7.50 (2.13%)1629.00
33.80 (2.12%)143.68
2.97 (2.11%)207.21
4.27 (2.10%)43.19
0.88 (2.08%)3423.00
67.85 (2.02%)86.47
1.67 (1.97%)4315.00
80.60 (1.90%)2414.00
44.60 (1.88%)14.10
0.26 (1.88%)262.00
4.80 (1.87%)126.60
2.31 (1.86%)164.50
2.99 (1.85%)1299.95
23.50 (1.84%)287.50
5.10 (1.81%)2407.00
42.40 (1.79%)2347.70
41.05 (1.78%)5764.00
98.00 (1.73%)45.50
0.77 (1.72%)1997.05
33.20 (1.69%)1540.75
25.30 (1.67%)739.50
12.05 (1.66%)98.95
1.61 (1.65%)1625.00
25.95 (1.62%)351.50
5.55 (1.60%)428.10
6.65 (1.58%)693.00
10.40 (1.52%)622.00
9.30 (1.52%)1175.35
17.50 (1.51%)1239.95
18.50 (1.51%)574.15
8.50 (1.50%)47.55
0.70 (1.49%)290.40
4.20 (1.47%)125.15
1.80 (1.46%)496.60
6.95 (1.42%)194.80
2.69 (1.40%)829.00
11.20 (1.37%)2652.00
35.50 (1.36%)421.45
5.60 (1.35%)541.15
7.10 (1.33%)30.43
0.39 (1.30%)3270.00
41.60 (1.29%)37.90
0.47 (1.26%)1077.30
13.35 (1.25%)2370.15
27.35 (1.17%)84.67
0.98 (1.17%)678.55
7.65 (1.14%)345.90
3.85 (1.13%)30.37
0.33 (1.10%)1741.05
18.90 (1.10%)12.33
0.13 (1.07%)1239.00
12.40 (1.01%)215.00
2.05 (0.96%)11300.00
105.00 (0.94%)988.00
9.10 (0.93%)397.00
3.65 (0.93%)708.60
6.15 (0.88%)1733.90
15.10 (0.88%)3125.00
26.55 (0.86%)1187.55
9.95 (0.84%)4155.00
33.55 (0.81%)376.00
3.00 (0.80%)43330.00
338.40 (0.79%)3149.00
24.20 (0.77%)1313.10
9.95 (0.76%)1073.05
8.00 (0.75%)816.90
5.95 (0.73%)334.10
2.40 (0.72%)1353.00
8.20 (0.61%)209.99
1.22 (0.58%)5066.05
28.65 (0.57%)1068.65
5.95 (0.56%)660.00
3.55 (0.54%)779.90
3.95 (0.51%)1089.90
5.45 (0.50%)1201.30
5.85 (0.49%)51597.40
249.30 (0.49%)1751.00
8.15 (0.47%)360.15
1.60 (0.45%)1450.85
6.35 (0.44%)70.51
0.30 (0.43%)426.30
1.75 (0.41%)1568.25
6.05 (0.39%)5330.00
16.85 (0.32%)5372.50
17.00 (0.32%)372.80
1.20 (0.32%)1515.20
4.75 (0.31%)565.00
1.65 (0.29%)149.45
0.42 (0.28%)345.45
0.85 (0.25%)363.00
0.85 (0.23%)1165.00
2.35 (0.20%)2151.00
4.20 (0.20%)1008.00
1.95 (0.19%)2241.65
3.75 (0.17%)1151.80
1.80 (0.16%)831.45
1.30 (0.16%)13470.00
19.30 (0.14%)527.00
0.75 (0.14%)1972.55
2.15 (0.11%)4486.10
4.50 (0.10%)2620.00
2.25 (0.09%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)8.22
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)1184.00
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)409.00
-0.05 (-0.01%)3419.00
-0.90 (-0.03%)131.26
-0.05 (-0.04%)851.05
-0.45 (-0.05%)644.10
-0.50 (-0.08%)183.85
-0.21 (-0.11%)54.01
-0.06 (-0.11%)298.55
-0.40 (-0.13%)281.80
-0.40 (-0.14%)1328.95
-2.30 (-0.17%)396.80
-0.70 (-0.18%)118.47
-0.23 (-0.19%)485.65
-0.95 (-0.20%)1248.50
-2.65 (-0.21%)1792.80
-4.10 (-0.23%)114878.00
-259.65 (-0.23%)286.00
-0.80 (-0.28%)5666.00
-16.50 (-0.29%)498.00
-1.70 (-0.34%)11475.00
-40.10 (-0.35%)23250.10
-82.25 (-0.35%)458.75
-2.05 (-0.44%)680.05
-3.10 (-0.45%)4057.00
-18.35 (-0.45%)211.00
-1.03 (-0.49%)13627.80
-71.40 (-0.52%)544.00
-2.90 (-0.53%)201.70
-1.09 (-0.54%)153.85
-0.84 (-0.54%)908.00
-5.05 (-0.55%)27860.50
-163.60 (-0.58%)11646.00
-70.10 (-0.60%)904.00
-5.55 (-0.61%)5250.45
-32.40 (-0.61%)1919.00
-11.95 (-0.62%)5620.00
-34.85 (-0.62%)2172.00
-13.50 (-0.62%)228.99
-1.48 (-0.64%)1742.50
-12.10 (-0.69%)1330.00
-9.75 (-0.73%)2617.00
-20.55 (-0.78%)533.00
-4.65 (-0.86%)172.72
-1.49 (-0.86%)2474.65
-21.45 (-0.86%)6935.00
-61.05 (-0.87%)681.90
-5.95 (-0.87%)2874.00
-25.95 (-0.89%)424.40
-3.85 (-0.90%)137.10
-1.25 (-0.90%)6670.05
-62.10 (-0.92%)6165.00
-58.85 (-0.95%)2133.00
-21.60 (-1.00%)388.00
-3.95 (-1.01%)5177.00
-52.95 (-1.01%)265.90
-2.75 (-1.02%)3745.00
-38.95 (-1.03%)8570.00
-99.25 (-1.14%)5007.00
-61.25 (-1.21%)653.10
-8.10 (-1.23%)956.20
-11.90 (-1.23%)2007.05
-25.90 (-1.27%)1624.35
-22.70 (-1.38%)386.40
-5.70 (-1.45%)1417.45
-20.90 (-1.45%)5206.00
-79.75 (-1.51%)1220.65
-22.15 (-1.78%)7615.00
-151.85 (-1.96%)1589.00
-32.20 (-1.99%)7909.75
-163.20 (-2.02%)129.05
-3.17 (-2.40%)655.55
-16.35 (-2.43%)1219.85
-30.50 (-2.44%)1109.00
-28.60 (-2.51%)256.65
-6.95 (-2.64%)2900.00
-81.60 (-2.74%)1830.00
-52.55 (-2.79%)243.59
-7.05 (-2.81%)6730.00
-198.65 (-2.87%)2483.15
-83.95 (-3.27%)1115.10
-37.85 (-3.28%)4478.00
-157.75 (-3.40%)1495.80
-54.35 (-3.51%)4339.00
-160.90 (-3.58%)1370.00
-53.05 (-3.73%)1468.40
-59.15 (-3.87%)439.80
-17.85 (-3.90%)2376.20
-98.20 (-3.97%)3403.30
-140.65 (-3.97%)465.80
-29.95 (-6.04%)1214.90
-97.05 (-7.40%)7155.00
-606.55 (-7.81%)4799.00
-518.50 (-9.75%)| Stock Code | KOTAKBANK | Today's Change | -21.6 | DMA3 | -0.49% | DMA50 | 7.33% | EMA13 | 1.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.82 | Today's Change | -1.00% | DMA5 | -0.70% | DMA200 | 13.75% | EMA26 | 3.82% |
| Prev day closing price | 2153.05 | 52 Wk's High | 2,180.00 | DMA15 | 1.98% | EMA3 | -0.45% | EMA50 | 6.77% |
| Current Price | 2,133.00 | 52 Wk's low | 1,550.30 | DMA20 | 3.87% | EMA5 | -0.43% | EMA200 | 12.64% |
| 1 week perf | -0.1% | 1m perf | 11.4% | 3m perf | 16.2% | 6m perf | 17% | Ytd perf | 19.3% |
| Nifty ratio Today | 10.9 | Nifty Ratio 3m ago | 13.1 | Nifty Ratio 6m ago | 13.9 | Nifty Ratio 12m ago | 13 | Nifty Ratio 24m ago | 10 |