6633.10
464.15 (7.52%)1491.45
99.25 (7.13%)488.30
28.20 (6.13%)251.86
11.55 (4.81%)1200.40
51.15 (4.45%)787.20
33.20 (4.40%)4190.70
103.80 (2.54%)154.27
3.65 (2.42%)1620.90
37.95 (2.40%)833.35
19.10 (2.35%)320.85
6.90 (2.20%)666.90
13.45 (2.06%)321.25
6.20 (1.97%)652.35
12.35 (1.93%)15136.70
260.30 (1.75%)3196.85
45.95 (1.46%)773.50
10.35 (1.36%)158.30
2.10 (1.34%)1526.40
20.05 (1.33%)876.50
11.10 (1.28%)1148.00
14.05 (1.24%)6781.95
80.35 (1.20%)4078.45
47.85 (1.19%)8211.35
94.85 (1.17%)362.30
4.00 (1.12%)349.00
3.80 (1.10%)976.80
10.50 (1.09%)2720.90
28.15 (1.05%)5962.00
61.15 (1.04%)208.70
2.05 (0.99%)2532.95
24.80 (0.99%)140.81
1.35 (0.97%)1785.35
16.45 (0.93%)1494.90
13.55 (0.91%)1949.55
16.80 (0.87%)189.73
1.55 (0.82%)6699.25
53.60 (0.81%)123899.00
948.25 (0.77%)1843.25
13.45 (0.74%)2053.00
14.80 (0.73%)188.05
1.35 (0.72%)3725.00
25.85 (0.70%)10843.80
74.20 (0.69%)5745.00
34.70 (0.61%)171.00
1.00 (0.59%)4069.15
23.25 (0.57%)2949.00
15.05 (0.51%)1751.65
8.35 (0.48%)6451.95
28.10 (0.44%)1734.45
6.70 (0.39%)1827.50
6.95 (0.38%)122.10
0.45 (0.37%)4792.45
16.65 (0.35%)5903.85
17.90 (0.30%)4202.00
11.85 (0.28%)44730.10
123.20 (0.28%)1746.85
4.60 (0.26%)24862.70
58.30 (0.24%)194.35
0.45 (0.23%)11190.00
20.95 (0.19%)1250.80
1.70 (0.14%)111.60
0.15 (0.13%)408.60
0.50 (0.12%)4044.00
4.45 (0.11%)1688.55
1.80 (0.11%)1283.90
1.25 (0.10%)6692.25
5.35 (0.08%)1778.65
1.40 (0.08%)443.75
0.20 (0.05%)362.30
0.15 (0.04%)41762.90
14.50 (0.03%)1824.90
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)850.80
0.00 (0.00%)0.00
0.00 (0.00%)1896.20
-0.25 (-0.01%)684.95
-0.25 (-0.04%)782.30
-0.90 (-0.11%)5126.75
-6.20 (-0.12%)485.60
-0.65 (-0.13%)1183.25
-2.05 (-0.17%)1629.20
-3.50 (-0.21%)9960.00
-23.50 (-0.24%)10528.70
-26.60 (-0.25%)914.80
-2.35 (-0.26%)1467.25
-4.30 (-0.29%)2781.30
-7.95 (-0.29%)588.95
-2.00 (-0.34%)1527.65
-5.30 (-0.35%)506.15
-2.05 (-0.40%)2937.10
-11.85 (-0.40%)50422.60
-203.95 (-0.40%)892.95
-3.70 (-0.41%)610.15
-2.90 (-0.47%)1815.90
-8.75 (-0.48%)861.00
-4.15 (-0.48%)1055.00
-5.20 (-0.49%)481.95
-2.40 (-0.50%)1005.70
-5.15 (-0.51%)34120.50
-181.50 (-0.53%)23234.60
-124.95 (-0.53%)220.04
-1.20 (-0.54%)9492.95
-52.75 (-0.55%)325.25
-1.80 (-0.55%)10897.90
-61.40 (-0.56%)795.45
-4.65 (-0.58%)242.40
-1.45 (-0.59%)224.55
-1.35 (-0.60%)612.60
-3.85 (-0.62%)3483.40
-22.50 (-0.64%)258.10
-1.70 (-0.65%)6474.85
-42.20 (-0.65%)199.09
-1.35 (-0.67%)2652.90
-18.40 (-0.69%)169.35
-1.20 (-0.70%)941.75
-6.80 (-0.72%)23346.60
-171.90 (-0.73%)557.90
-4.10 (-0.73%)2410.80
-18.45 (-0.76%)1561.80
-12.30 (-0.78%)1686.25
-13.40 (-0.79%)518.45
-4.60 (-0.88%)1511.95
-13.55 (-0.89%)6490.95
-58.05 (-0.89%)1270.95
-11.55 (-0.90%)154.00
-1.40 (-0.90%)166.08
-1.55 (-0.92%)2387.80
-22.55 (-0.94%)2804.00
-27.00 (-0.95%)1405.80
-13.65 (-0.96%)4681.55
-45.80 (-0.97%)2269.05
-22.30 (-0.97%)480.70
-4.75 (-0.98%)276.25
-2.75 (-0.99%)749.80
-7.50 (-0.99%)2706.10
-27.40 (-1.00%)547.65
-5.60 (-1.01%)498.30
-5.25 (-1.04%)2795.10
-29.65 (-1.05%)1579.40
-16.95 (-1.06%)15631.50
-168.90 (-1.07%)1394.00
-15.25 (-1.08%)1308.80
-14.55 (-1.10%)35.35
-0.40 (-1.12%)1199.65
-13.80 (-1.14%)214.39
-2.50 (-1.15%)1056.00
-12.25 (-1.15%)823.05
-9.60 (-1.15%)545.75
-6.40 (-1.16%)187.94
-2.20 (-1.16%)29.83
-0.35 (-1.16%)2736.60
-33.05 (-1.19%)416.50
-5.00 (-1.19%)1474.90
-17.75 (-1.19%)191.56
-2.30 (-1.19%)218.70
-2.65 (-1.20%)1289.45
-15.75 (-1.21%)1448.90
-17.90 (-1.22%)4904.70
-60.75 (-1.22%)1715.45
-21.25 (-1.22%)486.00
-6.15 (-1.25%)1170.20
-15.30 (-1.29%)131.38
-1.75 (-1.31%)406.75
-5.50 (-1.33%)244.70
-3.30 (-1.33%)621.90
-8.45 (-1.34%)125.76
-1.75 (-1.37%)4001.65
-55.50 (-1.37%)1232.45
-17.65 (-1.41%)376.25
-5.40 (-1.41%)440.05
-6.35 (-1.42%)283.40
-4.10 (-1.43%)1223.85
-17.80 (-1.43%)78.87
-1.15 (-1.44%)2167.40
-32.10 (-1.46%)7512.85
-112.25 (-1.47%)6496.95
-98.35 (-1.49%)310.40
-4.70 (-1.49%)148.11
-2.25 (-1.50%)1161.90
-17.75 (-1.50%)2446.15
-37.55 (-1.51%)1453.20
-22.30 (-1.51%)178.54
-2.75 (-1.52%)145.72
-2.25 (-1.52%)1825.50
-28.30 (-1.53%)19.24
-0.30 (-1.53%)203.49
-3.20 (-1.55%)285.30
-4.50 (-1.55%)114.20
-1.80 (-1.55%)162.75
-2.60 (-1.57%)728.85
-11.75 (-1.59%)192.77
-3.20 (-1.63%)266.84
-4.50 (-1.66%)405.60
-6.85 (-1.66%)465.55
-7.95 (-1.68%)1169.95
-20.60 (-1.73%)118.44
-2.15 (-1.78%)4564.95
-85.30 (-1.83%)112.20
-2.10 (-1.84%)10.52
-0.20 (-1.87%)3999.45
-76.10 (-1.87%)41.67
-0.80 (-1.88%)458.40
-8.95 (-1.92%)76.20
-1.50 (-1.93%)1054.00
-20.90 (-1.94%)50.10
-1.05 (-2.05%)423.30
-8.85 (-2.05%)3158.40
-66.30 (-2.06%)359.10
-7.60 (-2.07%)3421.20
-72.95 (-2.09%)7211.30
-166.35 (-2.25%)977.70
-22.50 (-2.25%)2381.95
-56.05 (-2.30%)365.80
-8.65 (-2.31%)1085.35
-27.35 (-2.46%)312.50
-7.95 (-2.48%)1606.60
-41.00 (-2.49%)101.91
-2.65 (-2.53%)119.44
-3.10 (-2.53%)310.45
-8.05 (-2.53%)1766.60
-46.60 (-2.57%)4763.25
-129.45 (-2.65%)3649.90
-102.55 (-2.73%)999.30
-28.20 (-2.74%)46.10
-1.30 (-2.74%)67.40
-1.90 (-2.74%)6.90
-0.20 (-2.82%)938.95
-27.45 (-2.84%)879.95
-26.35 (-2.91%)249.95
-7.55 (-2.93%)42.64
-1.30 (-2.96%)6301.65
-192.40 (-2.96%)52.53
-1.65 (-3.05%)639.10
-20.25 (-3.07%)1202.60
-39.40 (-3.17%)777.00
-26.00 (-3.24%)94.60
-3.20 (-3.27%)1773.40
-63.15 (-3.44%)323.25
-11.60 (-3.46%)685.15
-24.75 (-3.49%)137.80
-5.05 (-3.54%)228.45
-8.75 (-3.69%)97.05
-3.80 (-3.77%)323.40
-14.45 (-4.28%)455.00
-21.30 (-4.47%)76.92
-3.60 (-4.47%)450.00
-21.40 (-4.54%)492.25
-24.35 (-4.71%)1292.50
-68.00 (-5.00%)2012.20
-173.50 (-7.94%)470.05
-54.05 (-10.31%)488.40
-61.15 (-11.13%)1075.45
-214.20 (-16.61%)2266.10
-555.40 (-19.68%)| Stock Code | KTKBANK | Today's Change | -1.35 | DMA3 | -0.90% | DMA50 | -11.31% | EMA13 | -4.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.52 | Today's Change | -0.67% | DMA5 | -1.80% | DMA200 | -13.85% | EMA26 | -6.92% |
| Prev day closing price | 200.45 | 52 Wk's High | 281.95 | DMA15 | -6.24% | EMA3 | -0.93% | EMA50 | -9.23% |
| Current Price | 199.09 | 52 Wk's low | 146.30 | DMA20 | -5.64% | EMA5 | -1.94% | EMA200 | -11.17% |
| 1 week perf | -2.7% | 1m perf | -8.2% | 3m perf | -9.7% | 6m perf | -8.9% | Ytd perf | -16.2% |
| Nifty ratio Today | 117.3 | Nifty Ratio 3m ago | 112.3 | Nifty Ratio 6m ago | 103.1 | Nifty Ratio 12m ago | 89.8 | Nifty Ratio 24m ago | 130.1 |