1493.00
100.80 (7.24%)6550.25
381.30 (6.18%)485.80
25.70 (5.59%)157.79
7.15 (4.75%)1651.95
69.00 (4.36%)785.55
31.55 (4.18%)839.45
25.20 (3.09%)324.50
9.45 (3.00%)672.65
19.20 (2.94%)1524.00
42.65 (2.88%)247.01
6.70 (2.79%)4181.60
94.70 (2.32%)1172.80
23.55 (2.05%)320.40
6.45 (2.05%)1534.50
28.15 (1.87%)532.50
9.45 (1.81%)776.30
13.15 (1.72%)210.13
3.50 (1.69%)123.60
1.95 (1.60%)10940.20
170.70 (1.59%)2543.75
35.60 (1.42%)3194.55
43.65 (1.39%)417.70
5.25 (1.27%)349.50
4.30 (1.25%)978.20
11.90 (1.23%)646.95
6.95 (1.09%)8201.05
84.55 (1.04%)1295.70
13.20 (1.03%)228.11
2.25 (1.00%)4231.10
40.95 (0.98%)5952.90
52.05 (0.88%)4074.50
34.95 (0.87%)5176.30
43.35 (0.84%)5932.70
46.75 (0.79%)6751.00
49.40 (0.74%)1782.00
13.10 (0.74%)14985.00
108.60 (0.73%)189.55
1.35 (0.72%)171.14
1.15 (0.68%)187.86
1.20 (0.64%)870.90
5.50 (0.64%)1835.75
11.00 (0.60%)360.35
2.05 (0.57%)140.24
0.80 (0.57%)1830.60
10.05 (0.55%)6722.00
35.10 (0.52%)156.95
0.75 (0.48%)41949.20
200.90 (0.48%)409.95
1.85 (0.45%)3714.40
15.25 (0.41%)1734.55
6.80 (0.39%)4060.00
14.10 (0.35%)1902.60
6.15 (0.32%)1137.35
3.40 (0.30%)5726.65
16.35 (0.29%)2942.00
8.05 (0.27%)2700.00
7.25 (0.27%)123256.00
305.40 (0.25%)2040.80
2.60 (0.13%)1249.90
0.80 (0.06%)6427.75
3.90 (0.06%)315.15
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)24798.20
-6.10 (-0.02%)1743.00
-0.30 (-0.02%)1419.05
-0.40 (-0.03%)1632.10
-0.60 (-0.04%)1698.90
-0.75 (-0.04%)6641.60
-4.05 (-0.06%)1776.05
-1.20 (-0.07%)864.40
-0.75 (-0.09%)170.35
-0.20 (-0.12%)1740.05
-2.20 (-0.13%)2785.55
-3.70 (-0.13%)1280.90
-1.75 (-0.14%)590.15
-0.80 (-0.14%)484.45
-1.00 (-0.21%)200.00
-0.45 (-0.22%)9960.00
-23.50 (-0.24%)4715.50
-11.85 (-0.25%)1825.25
-4.55 (-0.25%)611.15
-1.90 (-0.31%)11133.20
-35.80 (-0.32%)1818.65
-6.00 (-0.33%)1519.95
-5.55 (-0.36%)441.80
-1.75 (-0.39%)2282.40
-8.95 (-0.39%)1180.35
-4.95 (-0.42%)4755.35
-20.45 (-0.43%)79.65
-0.35 (-0.44%)192.96
-0.90 (-0.46%)4011.25
-19.35 (-0.48%)7341.80
-35.85 (-0.49%)44386.80
-220.10 (-0.49%)1054.90
-5.30 (-0.50%)6515.30
-33.70 (-0.51%)2933.60
-15.35 (-0.52%)912.25
-4.90 (-0.53%)110.85
-0.60 (-0.54%)242.50
-1.35 (-0.55%)2809.35
-15.40 (-0.55%)50333.60
-292.85 (-0.58%)505.20
-3.00 (-0.59%)288.05
-1.75 (-0.60%)154.48
-0.95 (-0.61%)1462.00
-9.55 (-0.65%)3482.95
-22.95 (-0.65%)1920.10
-12.65 (-0.65%)845.25
-5.55 (-0.65%)9480.00
-65.70 (-0.69%)15691.10
-109.30 (-0.69%)34041.90
-260.05 (-0.76%)794.00
-6.10 (-0.76%)23331.60
-186.90 (-0.79%)10868.20
-91.05 (-0.83%)166.20
-1.40 (-0.84%)324.30
-2.75 (-0.84%)557.25
-4.75 (-0.85%)611.15
-5.30 (-0.86%)23156.70
-202.80 (-0.87%)10462.50
-92.80 (-0.88%)498.60
-4.95 (-0.98%)1292.45
-12.75 (-0.98%)1517.80
-15.15 (-0.99%)114.88
-1.15 (-0.99%)546.40
-5.75 (-1.04%)1668.80
-17.95 (-1.06%)774.85
-8.35 (-1.07%)480.95
-5.30 (-1.09%)2384.10
-26.25 (-1.09%)256.95
-2.85 (-1.10%)3455.30
-38.85 (-1.11%)2738.60
-31.05 (-1.12%)486.65
-5.50 (-1.12%)7539.95
-85.15 (-1.12%)748.85
-8.45 (-1.12%)358.05
-4.10 (-1.13%)937.70
-10.85 (-1.14%)214.40
-2.50 (-1.15%)677.15
-8.05 (-1.17%)126.00
-1.50 (-1.18%)3183.90
-40.80 (-1.27%)822.00
-10.65 (-1.28%)2396.40
-32.85 (-1.35%)997.00
-13.85 (-1.37%)218.26
-3.10 (-1.40%)1552.00
-22.10 (-1.40%)218.11
-3.10 (-1.40%)191.07
-2.75 (-1.42%)267.44
-3.90 (-1.44%)621.15
-9.20 (-1.46%)477.00
-7.35 (-1.52%)2691.65
-41.85 (-1.53%)415.05
-6.45 (-1.53%)6415.00
-102.05 (-1.57%)1709.35
-27.35 (-1.57%)1386.95
-22.30 (-1.58%)1051.20
-17.05 (-1.60%)1443.00
-23.80 (-1.62%)1160.55
-19.10 (-1.62%)1221.15
-20.50 (-1.65%)29.64
-0.50 (-1.66%)405.25
-7.00 (-1.70%)274.25
-4.75 (-1.70%)1568.75
-27.60 (-1.73%)1192.45
-21.00 (-1.73%)203.05
-3.65 (-1.77%)178.10
-3.20 (-1.77%)374.90
-6.75 (-1.77%)118.41
-2.20 (-1.82%)130.66
-2.45 (-1.84%)1464.85
-27.80 (-1.86%)542.95
-10.30 (-1.86%)145.20
-2.75 (-1.86%)10.49
-0.20 (-1.87%)4872.65
-92.80 (-1.87%)879.85
-16.80 (-1.87%)1447.55
-27.95 (-1.89%)726.60
-14.00 (-1.89%)6468.85
-126.45 (-1.92%)186.50
-3.65 (-1.92%)1167.75
-22.80 (-1.92%)4560.00
-90.25 (-1.94%)3975.90
-81.25 (-2.00%)1816.55
-37.25 (-2.01%)1161.20
-24.30 (-2.05%)437.15
-9.25 (-2.07%)3991.35
-84.20 (-2.07%)1089.70
-23.00 (-2.07%)1775.50
-37.70 (-2.08%)281.45
-6.05 (-2.10%)6.93
-0.15 (-2.11%)1295.30
-28.05 (-2.12%)2152.65
-46.85 (-2.13%)111.86
-2.45 (-2.14%)2430.30
-53.40 (-2.15%)4786.30
-106.40 (-2.17%)1051.55
-23.35 (-2.17%)2612.00
-59.30 (-2.22%)49.97
-1.15 (-2.25%)161.59
-3.75 (-2.27%)19.13
-0.45 (-2.30%)75.90
-1.80 (-2.32%)456.50
-10.85 (-2.32%)365.65
-8.80 (-2.35%)41.50
-1.00 (-2.35%)1220.00
-30.10 (-2.41%)310.80
-7.70 (-2.42%)2762.15
-68.85 (-2.43%)462.00
-11.50 (-2.43%)1002.00
-25.50 (-2.48%)6330.60
-163.45 (-2.52%)974.90
-25.30 (-2.53%)421.05
-11.10 (-2.57%)101.88
-2.70 (-2.58%)67.52
-1.80 (-2.60%)882.50
-23.80 (-2.63%)241.40
-6.60 (-2.66%)2372.10
-65.90 (-2.70%)311.70
-8.75 (-2.73%)780.85
-22.15 (-2.76%)190.47
-5.50 (-2.81%)146.06
-4.30 (-2.86%)118.98
-3.55 (-2.90%)689.10
-20.80 (-2.93%)42.66
-1.30 (-2.96%)138.60
-4.25 (-2.98%)249.70
-7.80 (-3.03%)52.49
-1.65 (-3.05%)45.98
-1.45 (-3.06%)355.35
-11.35 (-3.10%)94.65
-3.15 (-3.22%)934.85
-31.55 (-3.26%)1590.95
-56.65 (-3.44%)1199.15
-42.85 (-3.45%)229.00
-8.20 (-3.46%)34.49
-1.25 (-3.50%)3620.35
-132.10 (-3.52%)635.90
-23.45 (-3.56%)453.70
-17.70 (-3.75%)321.75
-13.10 (-3.91%)324.15
-13.70 (-4.06%)96.56
-4.30 (-4.26%)1753.50
-83.05 (-4.52%)76.77
-3.75 (-4.66%)453.90
-22.40 (-4.70%)491.50
-25.10 (-4.86%)1292.50
-68.00 (-5.00%)2028.80
-156.90 (-7.18%)478.00
-46.10 (-8.80%)491.35
-58.20 (-10.59%)1129.95
-159.70 (-12.38%)2242.20
-579.30 (-20.53%)| Stock Code | IOC | Today's Change | -2.45 | DMA3 | -1.52% | DMA50 | -20.78% | EMA13 | -5.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.58 | Today's Change | -1.84% | DMA5 | -2.35% | DMA200 | -28.02% | EMA26 | -11.11% |
| Prev day closing price | 133.12 | 52 Wk's High | 99.85 | DMA15 | -6.47% | EMA3 | -1.36% | EMA50 | -17.23% |
| Current Price | 130.66 | 52 Wk's low | 101.10 | DMA20 | -8.31% | EMA5 | -2.40% | EMA200 | -19.27% |
| 1 week perf | -3% | 1m perf | -18.4% | 3m perf | -24.9% | 6m perf | -21.7% | Ytd perf | 0.2% |
| Nifty ratio Today | 178.6 | Nifty Ratio 3m ago | 142.4 | Nifty Ratio 6m ago | 135.1 | Nifty Ratio 12m ago | 195.7 | Nifty Ratio 24m ago | 259.2 |