1495.85
103.65 (7.45%)6575.00
406.05 (6.58%)490.00
29.90 (6.50%)793.75
39.75 (5.27%)251.70
11.40 (4.74%)1639.95
57.00 (3.60%)1188.85
39.60 (3.45%)670.10
16.65 (2.55%)4188.20
101.30 (2.48%)154.18
3.55 (2.36%)320.85
6.90 (2.20%)321.05
6.00 (1.90%)15140.00
263.60 (1.77%)828.70
14.45 (1.77%)1505.00
23.65 (1.60%)2546.75
38.60 (1.54%)649.85
9.85 (1.54%)172.50
2.50 (1.47%)1527.60
21.25 (1.41%)209.41
2.75 (1.33%)8224.00
107.50 (1.32%)772.95
9.80 (1.28%)876.45
11.05 (1.28%)978.65
12.35 (1.28%)349.50
4.30 (1.25%)158.15
1.95 (1.25%)6785.00
83.40 (1.24%)2724.10
31.35 (1.16%)141.04
1.60 (1.15%)3186.95
36.05 (1.14%)1145.20
11.25 (0.99%)10876.20
106.60 (0.99%)5957.90
57.05 (0.97%)188.40
1.70 (0.91%)1949.90
17.15 (0.89%)45000.00
393.15 (0.88%)1783.00
14.10 (0.80%)4077.85
31.95 (0.79%)122.60
0.95 (0.78%)189.60
1.40 (0.74%)2053.00
14.80 (0.73%)6693.00
47.35 (0.71%)11244.20
75.10 (0.67%)360.65
2.35 (0.66%)123717.00
766.05 (0.62%)3722.00
22.85 (0.62%)4054.00
23.40 (0.58%)5919.00
33.05 (0.56%)5739.80
29.50 (0.52%)1751.90
8.60 (0.49%)4797.95
22.15 (0.46%)1837.30
7.50 (0.41%)1733.70
5.95 (0.34%)5150.00
17.05 (0.33%)4203.00
12.85 (0.31%)111.81
0.35 (0.31%)409.30
1.20 (0.29%)1286.20
3.55 (0.28%)1746.95
4.70 (0.27%)413.40
0.95 (0.23%)226.40
0.50 (0.22%)2940.00
6.05 (0.21%)1900.00
3.55 (0.19%)444.40
0.85 (0.19%)24849.30
44.95 (0.18%)1827.55
2.80 (0.15%)1822.10
1.55 (0.09%)41786.50
38.15 (0.09%)591.40
0.45 (0.08%)194.02
0.15 (0.08%)613.40
0.35 (0.06%)4041.75
2.20 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)1632.70
0.00 (0.00%)685.20
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)850.80
0.00 (0.00%)0.00
0.00 (0.00%)485.95
-0.30 (-0.06%)170.48
-0.10 (-0.06%)6682.00
-4.90 (-0.07%)1248.20
-0.90 (-0.07%)485.00
-0.45 (-0.09%)1685.25
-1.50 (-0.09%)6417.50
-6.35 (-0.10%)9966.40
-17.10 (-0.17%)915.50
-1.65 (-0.18%)781.80
-1.40 (-0.18%)34238.00
-64.00 (-0.19%)1182.80
-2.50 (-0.21%)507.10
-1.10 (-0.22%)483.20
-1.15 (-0.24%)1695.30
-4.35 (-0.26%)199.90
-0.55 (-0.27%)1819.45
-5.20 (-0.28%)2781.10
-8.15 (-0.29%)220.59
-0.65 (-0.29%)1056.90
-3.30 (-0.31%)10922.00
-37.30 (-0.34%)2937.70
-11.25 (-0.38%)797.00
-3.10 (-0.39%)9507.10
-38.60 (-0.40%)893.10
-3.55 (-0.40%)1519.20
-6.30 (-0.41%)50418.90
-207.60 (-0.41%)613.70
-2.75 (-0.45%)1769.30
-7.95 (-0.45%)23255.20
-104.30 (-0.45%)520.30
-2.75 (-0.53%)360.20
-1.95 (-0.54%)2397.00
-13.35 (-0.55%)4700.70
-26.65 (-0.56%)2754.00
-15.65 (-0.57%)6509.00
-40.00 (-0.61%)942.60
-5.95 (-0.63%)1462.00
-9.55 (-0.65%)324.90
-2.15 (-0.66%)2412.95
-16.30 (-0.67%)7571.70
-53.40 (-0.70%)7325.40
-52.25 (-0.71%)23352.50
-166.00 (-0.71%)859.05
-6.10 (-0.71%)10479.50
-75.80 (-0.72%)257.85
-1.95 (-0.75%)242.00
-1.85 (-0.76%)3479.05
-26.85 (-0.77%)1002.80
-8.05 (-0.80%)2273.05
-18.30 (-0.80%)166.28
-1.35 (-0.81%)2649.50
-21.80 (-0.82%)1059.30
-8.95 (-0.84%)15662.00
-138.35 (-0.88%)6460.00
-57.05 (-0.88%)154.00
-1.40 (-0.90%)556.80
-5.20 (-0.93%)1405.90
-13.55 (-0.95%)1518.20
-14.75 (-0.96%)498.60
-4.95 (-0.98%)1292.35
-12.85 (-0.98%)417.30
-4.20 (-1.00%)441.95
-4.45 (-1.00%)1173.55
-11.95 (-1.01%)1718.95
-17.75 (-1.02%)219.05
-2.30 (-1.04%)276.10
-2.90 (-1.04%)749.10
-8.20 (-1.08%)2793.80
-30.95 (-1.10%)546.00
-6.15 (-1.11%)468.25
-5.25 (-1.11%)1556.70
-17.40 (-1.11%)2702.80
-30.70 (-1.12%)1393.25
-16.00 (-1.14%)1307.70
-15.65 (-1.18%)125.99
-1.50 (-1.18%)214.27
-2.60 (-1.20%)1267.05
-15.45 (-1.20%)286.25
-3.55 (-1.22%)268.06
-3.30 (-1.22%)822.35
-10.30 (-1.24%)486.00
-6.15 (-1.25%)114.59
-1.45 (-1.25%)1830.10
-23.70 (-1.28%)187.70
-2.45 (-1.29%)131.35
-1.75 (-1.31%)29.78
-0.40 (-1.33%)1163.95
-15.70 (-1.33%)3181.70
-43.00 (-1.33%)191.24
-2.60 (-1.34%)4898.20
-67.25 (-1.35%)1472.00
-20.65 (-1.38%)2169.10
-30.40 (-1.38%)7.00
-0.10 (-1.41%)1224.20
-17.45 (-1.41%)310.55
-4.55 (-1.44%)1573.20
-23.15 (-1.45%)3443.50
-50.65 (-1.45%)545.20
-8.05 (-1.46%)3997.90
-59.25 (-1.46%)1195.55
-17.90 (-1.48%)118.80
-1.80 (-1.49%)1444.80
-22.00 (-1.50%)1172.70
-17.85 (-1.50%)2788.35
-42.65 (-1.51%)193.03
-2.95 (-1.51%)203.57
-3.15 (-1.52%)76.47
-1.20 (-1.54%)162.80
-2.55 (-1.54%)35.18
-0.55 (-1.54%)78.78
-1.25 (-1.56%)178.47
-2.85 (-1.57%)405.65
-6.60 (-1.60%)375.50
-6.15 (-1.61%)728.60
-12.00 (-1.62%)282.70
-4.80 (-1.67%)243.80
-4.20 (-1.69%)1228.75
-21.35 (-1.71%)112.35
-1.95 (-1.71%)1449.95
-25.55 (-1.73%)19.22
-0.35 (-1.79%)458.90
-8.45 (-1.81%)618.95
-11.40 (-1.81%)145.26
-2.70 (-1.82%)2437.65
-46.05 (-1.85%)4000.00
-75.55 (-1.85%)1054.65
-20.25 (-1.88%)147.42
-2.95 (-1.96%)2389.60
-48.40 (-1.99%)4557.60
-92.65 (-1.99%)6463.05
-132.25 (-2.01%)1006.80
-20.70 (-2.01%)359.20
-7.50 (-2.05%)1775.65
-37.55 (-2.07%)119.99
-2.55 (-2.08%)423.10
-9.05 (-2.09%)313.70
-6.75 (-2.11%)978.90
-21.30 (-2.13%)50.04
-1.10 (-2.15%)4782.90
-109.80 (-2.24%)41.55
-0.95 (-2.24%)1087.55
-25.15 (-2.26%)365.95
-8.50 (-2.27%)10.48
-0.25 (-2.33%)102.00
-2.55 (-2.44%)1606.60
-41.00 (-2.49%)310.30
-8.20 (-2.57%)781.50
-21.50 (-2.68%)6318.70
-175.35 (-2.70%)881.70
-24.60 (-2.71%)1786.00
-50.55 (-2.75%)3649.00
-103.45 (-2.76%)67.38
-1.95 (-2.81%)46.06
-1.35 (-2.85%)52.60
-1.55 (-2.86%)938.50
-27.90 (-2.89%)94.94
-2.85 (-2.91%)249.90
-7.60 (-2.95%)42.63
-1.30 (-2.96%)138.50
-4.35 (-3.05%)639.05
-20.30 (-3.08%)686.45
-23.45 (-3.30%)323.25
-11.60 (-3.46%)1199.05
-42.95 (-3.46%)228.05
-9.15 (-3.86%)96.97
-3.90 (-3.87%)77.13
-3.40 (-4.22%)323.60
-14.25 (-4.22%)494.40
-22.20 (-4.30%)451.10
-20.30 (-4.31%)455.10
-21.20 (-4.45%)1299.85
-60.65 (-4.46%)2028.65
-157.05 (-7.19%)492.55
-57.00 (-10.37%)469.00
-55.10 (-10.51%)1099.80
-189.85 (-14.72%)2291.45
-530.05 (-18.79%)| Stock Code | ICICIPRULI | Today's Change | 0 | DMA3 | -0.21% | DMA50 | -8.38% | EMA13 | -2.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 113.99 | Today's Change | 0.00% | DMA5 | -0.45% | DMA200 | 5.65% | EMA26 | -5.08% |
| Prev day closing price | 682.95 | 52 Wk's High | 791.20 | DMA15 | -3.97% | EMA3 | -0.20% | EMA50 | -6.09% |
| Current Price | 685.20 | 52 Wk's low | 471.80 | DMA20 | -5.60% | EMA5 | -0.69% | EMA200 | 2.92% |
| 1 week perf | -1.3% | 1m perf | -8.4% | 3m perf | -7.5% | 6m perf | 18% | Ytd perf | 28.9% |
| Nifty ratio Today | 34.1 | Nifty Ratio 3m ago | 33.4 | Nifty Ratio 6m ago | 38.8 | Nifty Ratio 12m ago | 35.7 | Nifty Ratio 24m ago | 39 |