138.12
12.65 (10.08%)2510.30
174.50 (7.47%)573.95
39.45 (7.38%)145.04
8.25 (6.03%)320.75
16.00 (5.25%)6218.00
307.70 (5.21%)324.50
15.80 (5.12%)13.73
0.65 (4.97%)341.85
15.90 (4.88%)1070.95
44.30 (4.32%)366.40
15.00 (4.27%)3765.95
148.55 (4.11%)719.40
28.40 (4.11%)424.35
16.70 (4.10%)147.71
5.65 (3.98%)194.90
7.30 (3.89%)135.55
4.90 (3.75%)865.10
31.10 (3.73%)1650.35
58.65 (3.68%)593.55
20.80 (3.63%)400.25
13.90 (3.60%)44.74
1.55 (3.59%)115.12
3.95 (3.55%)51.97
1.75 (3.48%)3469.25
116.80 (3.48%)7396.60
248.35 (3.47%)357.65
11.90 (3.44%)215.25
7.05 (3.39%)296.90
9.55 (3.32%)5852.85
187.45 (3.31%)172.64
5.50 (3.29%)136.72
4.30 (3.25%)354.50
11.15 (3.25%)2977.35
93.60 (3.25%)870.95
27.35 (3.24%)666.60
20.60 (3.19%)266.50
8.25 (3.19%)2263.45
69.60 (3.17%)9540.00
293.50 (3.17%)8.19
0.25 (3.14%)294.25
8.95 (3.14%)1315.85
39.85 (3.12%)1275.30
38.20 (3.09%)1441.00
41.80 (2.99%)299.20
8.65 (2.98%)394.10
11.30 (2.95%)775.90
22.20 (2.95%)1356.00
38.75 (2.94%)431.90
12.25 (2.92%)37.91
1.05 (2.85%)5266.45
145.40 (2.84%)791.00
21.80 (2.83%)545.10
15.00 (2.83%)489.30
13.40 (2.82%)1471.00
40.05 (2.80%)162.16
4.35 (2.76%)684.90
18.30 (2.75%)5829.00
154.35 (2.72%)8625.65
227.25 (2.71%)8727.75
228.95 (2.69%)2192.45
56.55 (2.65%)2635.70
67.05 (2.61%)45849.90
1166.40 (2.61%)369.20
9.30 (2.58%)403.95
10.00 (2.54%)937.95
22.65 (2.47%)154.12
3.70 (2.46%)3687.75
88.60 (2.46%)65.45
1.55 (2.43%)943.50
22.25 (2.42%)471.60
11.05 (2.40%)772.00
17.90 (2.37%)207.63
4.75 (2.34%)136.10
3.10 (2.33%)420.50
9.55 (2.32%)1266.30
28.60 (2.31%)11281.40
252.10 (2.29%)5273.95
117.20 (2.27%)1524.45
33.30 (2.23%)1238.25
26.20 (2.16%)125.66
2.60 (2.11%)172.85
3.55 (2.10%)2206.25
45.30 (2.10%)219.26
4.40 (2.05%)74.61
1.50 (2.05%)1438.00
28.55 (2.03%)1518.65
29.85 (2.00%)524.40
10.25 (1.99%)193.21
3.70 (1.95%)1543.80
29.50 (1.95%)11515.10
218.75 (1.94%)187.87
3.55 (1.93%)994.80
18.65 (1.91%)18.72
0.35 (1.91%)309.35
5.75 (1.89%)5511.30
101.10 (1.87%)1073.70
19.75 (1.87%)5198.15
92.75 (1.82%)1534.50
27.40 (1.82%)528.45
9.40 (1.81%)541.25
9.45 (1.78%)14844.50
257.55 (1.77%)1702.40
29.45 (1.76%)66.30
1.15 (1.76%)1799.95
31.00 (1.75%)677.80
11.55 (1.73%)140.75
2.40 (1.73%)637.55
10.75 (1.72%)5548.75
93.65 (1.72%)42537.90
717.30 (1.72%)1031.20
17.30 (1.71%)7734.00
127.40 (1.67%)376.80
6.15 (1.66%)738.70
11.95 (1.64%)130.70
2.10 (1.63%)957.10
15.30 (1.62%)856.60
13.55 (1.61%)9400.65
148.70 (1.61%)3747.20
58.55 (1.59%)739.85
11.60 (1.59%)4089.95
63.60 (1.58%)6776.10
102.60 (1.54%)5771.80
87.45 (1.54%)2448.10
36.80 (1.53%)1673.00
24.65 (1.50%)830.70
12.05 (1.47%)148.35
2.15 (1.47%)22588.20
324.10 (1.46%)422.15
5.95 (1.43%)334.05
4.70 (1.43%)673.40
9.45 (1.42%)2490.35
34.80 (1.42%)760.50
10.45 (1.39%)1913.90
26.15 (1.39%)608.55
8.25 (1.37%)112.07
1.50 (1.36%)1329.95
17.85 (1.36%)962.85
12.70 (1.34%)6204.65
79.25 (1.29%)2315.00
28.95 (1.27%)549.95
6.80 (1.25%)197.99
2.45 (1.25%)227.68
2.80 (1.24%)1280.15
15.55 (1.23%)100.38
1.20 (1.21%)1510.45
17.70 (1.19%)851.15
10.05 (1.19%)324.10
3.80 (1.19%)1712.75
19.50 (1.15%)1849.85
20.10 (1.10%)2348.30
25.60 (1.10%)670.10
7.15 (1.08%)2088.15
22.15 (1.07%)157.21
1.65 (1.06%)2052.05
21.60 (1.06%)6061.30
62.35 (1.04%)186.01
1.90 (1.03%)401.15
4.10 (1.03%)751.70
7.70 (1.03%)4081.90
41.60 (1.03%)2899.85
29.25 (1.02%)871.70
8.80 (1.02%)429.65
4.30 (1.01%)6412.45
62.95 (0.99%)501.90
4.70 (0.95%)286.65
2.70 (0.95%)2731.00
24.85 (0.92%)3356.50
30.60 (0.92%)1720.95
15.45 (0.91%)78.39
0.70 (0.90%)349.45
3.10 (0.90%)1630.80
14.40 (0.89%)578.85
5.00 (0.87%)1270.00
10.90 (0.87%)1061.20
9.20 (0.87%)12224.70
100.90 (0.83%)41.43
0.30 (0.73%)123.47
0.90 (0.73%)49.82
0.35 (0.71%)3508.00
24.40 (0.70%)1570.05
10.80 (0.69%)1087.95
7.25 (0.67%)2013.55
12.35 (0.62%)223.06
1.30 (0.59%)2034.10
11.75 (0.58%)6746.30
37.35 (0.56%)3433.10
19.20 (0.56%)1707.40
9.30 (0.55%)23079.40
122.20 (0.53%)166.98
0.85 (0.51%)24142.30
119.50 (0.50%)103.35
0.50 (0.49%)756.05
3.65 (0.49%)435.05
1.85 (0.43%)572.85
2.35 (0.41%)1583.70
6.45 (0.41%)1275.85
4.75 (0.37%)104.00
0.35 (0.34%)272.90
0.90 (0.33%)1142.20
3.60 (0.32%)6217.15
19.60 (0.32%)49012.10
145.25 (0.30%)1238.15
3.75 (0.30%)543.70
1.55 (0.29%)3568.60
9.30 (0.26%)1674.60
4.20 (0.25%)1249.65
2.75 (0.22%)2605.00
4.80 (0.18%)350.10
0.60 (0.17%)91.96
0.15 (0.16%)1626.55
2.15 (0.13%)1620.35
2.00 (0.12%)934.85
0.70 (0.07%)423.90
0.15 (0.04%)151.16
0.05 (0.03%)1181.50
0.25 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)13.70
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)983.70
-0.10 (-0.01%)539.25
-0.10 (-0.02%)14149.10
-7.65 (-0.05%)1210.00
-1.10 (-0.09%)2840.65
-2.45 (-0.09%)2386.35
-2.50 (-0.10%)1419.00
-1.60 (-0.11%)42.61
-0.05 (-0.12%)204.42
-0.30 (-0.15%)4409.00
-6.50 (-0.15%)248.22
-0.45 (-0.18%)2672.20
-7.20 (-0.27%)3500.00
-10.85 (-0.31%)4264.10
-18.40 (-0.43%)109.03
-0.50 (-0.46%)161.20
-0.85 (-0.52%)2229.90
-11.90 (-0.53%)8.97
-0.05 (-0.56%)239.20
-1.40 (-0.58%)145.65
-0.95 (-0.65%)316.10
-2.15 (-0.68%)432.05
-3.40 (-0.78%)2007.00
-16.15 (-0.80%)111930.00
-953.70 (-0.84%)5014.15
-46.60 (-0.92%)951.55
-9.70 (-1.01%)1265.50
-14.80 (-1.16%)1112.25
-13.60 (-1.21%)254.10
-3.95 (-1.53%)517.15
-8.20 (-1.56%)97.87
-1.90 (-1.90%)355.50
-10.75 (-2.94%)28500.00
-1297.05 (-4.35%)471.25
-32.75 (-6.50%)1396.70
-221.00 (-13.66%)| Stock Code | ITC | Today's Change | -3.4 | DMA3 | -0.88% | DMA50 | -6.67% | EMA13 | -1.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.79 | Today's Change | -0.78% | DMA5 | -1.35% | DMA200 | -8.09% | EMA26 | -3.71% |
| Prev day closing price | 435.45 | 52 Wk's High | 522.75 | DMA15 | -1.57% | EMA3 | -0.65% | EMA50 | -6.01% |
| Current Price | 432.05 | 52 Wk's low | 401.90 | DMA20 | -2.84% | EMA5 | -0.96% | EMA200 | -7.48% |
| 1 week perf | -1.1% | 1m perf | -9.4% | 3m perf | -11.5% | 6m perf | -12.9% | Ytd perf | -10.7% |
| Nifty ratio Today | 53.4 | Nifty Ratio 3m ago | 50.1 | Nifty Ratio 6m ago | 50 | Nifty Ratio 12m ago | 48.3 | Nifty Ratio 24m ago | 51.2 |