1489.65
97.45 (7.00%)6559.40
390.45 (6.33%)485.30
25.20 (5.48%)157.56
6.95 (4.61%)1648.45
65.50 (4.14%)785.00
31.00 (4.11%)1529.45
48.10 (3.25%)324.40
9.35 (2.97%)671.45
18.00 (2.75%)246.05
5.75 (2.39%)833.65
19.40 (2.38%)320.40
6.45 (2.05%)4169.00
82.10 (2.01%)1172.25
23.00 (2.00%)10960.00
190.45 (1.77%)775.90
12.75 (1.67%)1531.20
24.85 (1.65%)531.55
8.50 (1.63%)210.01
3.35 (1.62%)123.42
1.80 (1.48%)2545.05
36.90 (1.47%)418.50
6.05 (1.47%)3196.00
45.10 (1.43%)978.35
12.05 (1.25%)349.40
4.20 (1.22%)228.65
2.75 (1.22%)1295.60
13.10 (1.02%)8195.00
78.50 (0.97%)645.55
5.55 (0.87%)6759.00
57.40 (0.86%)5175.25
42.30 (0.82%)5948.45
47.60 (0.81%)1782.60
13.70 (0.77%)14988.50
112.15 (0.75%)5926.80
40.85 (0.69%)157.24
1.05 (0.67%)189.44
1.25 (0.66%)360.55
2.25 (0.63%)6728.30
41.40 (0.62%)1831.55
11.00 (0.60%)4215.35
25.20 (0.60%)171.00
1.00 (0.59%)870.35
4.95 (0.57%)4062.00
22.45 (0.56%)187.69
1.00 (0.54%)1834.25
9.50 (0.52%)1139.55
5.60 (0.49%)3716.60
17.45 (0.47%)6453.05
29.20 (0.45%)140.05
0.60 (0.43%)41904.60
156.20 (0.37%)4060.05
14.15 (0.35%)1733.80
6.05 (0.35%)1903.00
6.55 (0.35%)5726.65
16.35 (0.29%)409.30
1.20 (0.29%)6663.75
18.10 (0.27%)2941.50
7.55 (0.26%)2699.00
6.25 (0.23%)123169.00
218.20 (0.18%)1250.60
1.50 (0.12%)24812.70
8.35 (0.03%)1743.80
0.50 (0.03%)315.20
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2038.05
-0.15 (-0.01%)1632.00
-0.70 (-0.04%)1699.00
-0.65 (-0.04%)590.65
-0.30 (-0.05%)1931.25
-1.50 (-0.08%)1739.80
-2.45 (-0.14%)1417.25
-2.20 (-0.15%)1280.05
-2.60 (-0.20%)170.20
-0.35 (-0.21%)863.15
-2.00 (-0.23%)2782.50
-6.75 (-0.24%)1521.65
-3.85 (-0.25%)1820.00
-4.65 (-0.25%)44494.50
-112.35 (-0.25%)1825.05
-4.75 (-0.26%)199.90
-0.55 (-0.27%)4761.65
-14.15 (-0.30%)2284.25
-7.10 (-0.31%)9952.85
-30.65 (-0.31%)4712.25
-15.10 (-0.32%)11132.00
-37.05 (-0.33%)483.80
-1.65 (-0.34%)2938.75
-10.20 (-0.35%)1180.80
-4.50 (-0.38%)193.15
-0.75 (-0.39%)1770.00
-7.25 (-0.41%)4012.95
-17.65 (-0.44%)610.20
-2.85 (-0.46%)7341.30
-36.35 (-0.49%)6515.00
-34.00 (-0.52%)441.25
-2.30 (-0.52%)242.55
-1.30 (-0.53%)2809.50
-15.25 (-0.54%)3486.10
-19.80 (-0.56%)50336.80
-289.75 (-0.57%)154.49
-0.90 (-0.58%)15707.00
-93.40 (-0.59%)9488.80
-56.90 (-0.60%)1462.75
-8.80 (-0.60%)10490.80
-64.45 (-0.61%)34091.70
-210.30 (-0.61%)288.00
-1.80 (-0.62%)505.00
-3.20 (-0.63%)110.70
-0.75 (-0.67%)911.00
-6.15 (-0.67%)500.00
-3.55 (-0.70%)844.70
-6.10 (-0.72%)10877.00
-82.30 (-0.75%)1052.25
-7.95 (-0.75%)794.00
-6.10 (-0.76%)23329.50
-189.00 (-0.80%)166.26
-1.35 (-0.81%)679.50
-5.70 (-0.83%)482.05
-4.20 (-0.86%)23158.80
-200.70 (-0.86%)610.95
-5.50 (-0.89%)556.95
-5.05 (-0.90%)479.90
-4.45 (-0.92%)79.26
-0.75 (-0.94%)323.80
-3.25 (-0.99%)2386.45
-23.90 (-0.99%)749.55
-7.75 (-1.02%)114.80
-1.20 (-1.03%)1516.95
-16.00 (-1.04%)1669.10
-17.65 (-1.05%)214.57
-2.30 (-1.06%)774.90
-8.30 (-1.06%)358.20
-3.95 (-1.09%)2738.35
-31.30 (-1.13%)545.85
-6.30 (-1.14%)256.75
-3.05 (-1.17%)3450.55
-43.60 (-1.25%)1288.85
-16.35 (-1.25%)7530.00
-95.10 (-1.25%)125.90
-1.60 (-1.25%)1554.00
-20.10 (-1.28%)997.95
-12.90 (-1.28%)3182.30
-42.40 (-1.31%)936.10
-12.45 (-1.31%)2397.25
-32.00 (-1.32%)191.23
-2.60 (-1.34%)4895.95
-69.50 (-1.40%)820.55
-12.10 (-1.45%)439.90
-6.50 (-1.46%)1445.00
-21.80 (-1.49%)29.71
-0.45 (-1.49%)1162.05
-17.60 (-1.49%)415.15
-6.35 (-1.51%)484.70
-7.45 (-1.51%)1387.50
-21.75 (-1.54%)1051.70
-16.55 (-1.55%)882.70
-13.95 (-1.56%)217.68
-3.55 (-1.60%)266.97
-4.40 (-1.62%)1193.60
-19.85 (-1.64%)620.00
-10.35 (-1.64%)118.60
-2.00 (-1.66%)1569.50
-26.85 (-1.68%)2687.60
-45.90 (-1.68%)178.24
-3.05 (-1.68%)728.15
-12.45 (-1.68%)217.59
-3.75 (-1.69%)274.20
-4.80 (-1.72%)375.05
-6.60 (-1.73%)1706.50
-30.20 (-1.74%)6402.85
-114.20 (-1.75%)186.72
-3.40 (-1.79%)19.20
-0.35 (-1.79%)3984.55
-72.60 (-1.79%)130.72
-2.40 (-1.80%)404.70
-7.55 (-1.83%)1168.70
-21.85 (-1.84%)10.49
-0.20 (-1.87%)202.81
-3.90 (-1.89%)145.19
-2.80 (-1.89%)1218.05
-23.60 (-1.90%)6469.00
-126.30 (-1.92%)1463.95
-28.70 (-1.92%)542.55
-10.70 (-1.93%)281.80
-5.70 (-1.98%)1817.00
-36.80 (-1.99%)3993.95
-81.60 (-2.00%)2617.00
-54.30 (-2.03%)2153.80
-45.70 (-2.08%)4553.55
-96.70 (-2.08%)1089.60
-23.10 (-2.08%)1160.75
-24.75 (-2.09%)2431.30
-52.40 (-2.11%)6.93
-0.15 (-2.11%)76.01
-1.65 (-2.12%)1295.10
-28.25 (-2.13%)1051.50
-23.40 (-2.18%)111.82
-2.50 (-2.19%)1442.95
-32.55 (-2.21%)462.90
-10.60 (-2.24%)41.51
-0.95 (-2.24%)49.99
-1.15 (-2.25%)161.60
-3.75 (-2.27%)1771.90
-41.30 (-2.28%)2382.50
-55.50 (-2.28%)456.35
-11.00 (-2.35%)2764.15
-66.85 (-2.36%)242.10
-5.90 (-2.38%)365.50
-8.95 (-2.39%)4775.20
-117.50 (-2.40%)1002.60
-24.90 (-2.42%)1219.40
-30.70 (-2.46%)191.10
-4.90 (-2.50%)421.25
-10.90 (-2.52%)67.55
-1.75 (-2.52%)310.40
-8.10 (-2.54%)974.65
-25.55 (-2.55%)6328.20
-165.85 (-2.55%)101.85
-2.70 (-2.58%)882.00
-24.30 (-2.68%)781.40
-21.60 (-2.69%)311.35
-9.10 (-2.84%)119.05
-3.50 (-2.86%)689.25
-20.65 (-2.91%)138.71
-4.15 (-2.91%)52.54
-1.60 (-2.95%)46.04
-1.40 (-2.95%)355.55
-11.15 (-3.04%)42.59
-1.35 (-3.07%)249.55
-7.95 (-3.09%)145.72
-4.65 (-3.09%)935.60
-30.80 (-3.19%)94.60
-3.20 (-3.27%)1591.55
-56.05 (-3.40%)1199.10
-42.90 (-3.45%)228.70
-8.50 (-3.58%)635.55
-23.80 (-3.61%)3615.00
-137.45 (-3.66%)34.38
-1.35 (-3.78%)321.80
-13.05 (-3.90%)452.30
-19.10 (-4.05%)96.67
-4.20 (-4.16%)323.60
-14.25 (-4.22%)76.98
-3.55 (-4.41%)1754.80
-81.75 (-4.45%)453.70
-22.60 (-4.74%)1292.50
-68.00 (-5.00%)490.45
-26.15 (-5.06%)2032.95
-152.75 (-6.99%)483.95
-40.15 (-7.66%)491.80
-57.75 (-10.51%)1132.10
-157.55 (-12.22%)2261.10
-560.40 (-19.86%)| Stock Code | IRCTC | Today's Change | -6.1 | DMA3 | -0.39% | DMA50 | -9.30% | EMA13 | -2.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.41 | Today's Change | -0.76% | DMA5 | -0.60% | DMA200 | -19.96% | EMA26 | -4.93% |
| Prev day closing price | 800.10 | 52 Wk's High | 998.15 | DMA15 | -3.40% | EMA3 | -0.51% | EMA50 | -8.42% |
| Current Price | 794.00 | 52 Wk's low | 1,000.05 | DMA20 | -3.49% | EMA5 | -0.99% | EMA200 | -13.46% |
| 1 week perf | -0.9% | 1m perf | -7.5% | 3m perf | -15.1% | 6m perf | -28.8% | Ytd perf | -11% |
| Nifty ratio Today | 29.4 | Nifty Ratio 3m ago | 26.5 | Nifty Ratio 6m ago | 20.2 | Nifty Ratio 12m ago | 27.9 | Nifty Ratio 24m ago | 25.4 |