1495.95
103.75 (7.45%)6571.70
402.75 (6.53%)485.95
25.85 (5.62%)157.42
6.80 (4.51%)786.05
32.05 (4.25%)1648.70
65.75 (4.15%)324.45
9.40 (2.98%)672.00
18.55 (2.84%)1523.20
41.85 (2.83%)835.70
21.45 (2.63%)245.78
5.45 (2.27%)320.40
6.45 (2.05%)1172.65
23.40 (2.04%)4170.30
83.40 (2.04%)1537.00
30.65 (2.03%)532.70
9.65 (1.84%)210.06
3.40 (1.65%)419.20
6.75 (1.64%)775.40
12.25 (1.61%)10937.90
168.35 (1.56%)2546.15
38.00 (1.52%)3198.10
47.20 (1.50%)123.33
1.70 (1.40%)349.20
4.00 (1.16%)977.50
11.20 (1.16%)8203.90
87.40 (1.08%)1295.85
13.35 (1.04%)645.85
5.85 (0.91%)5951.00
50.15 (0.85%)227.79
1.90 (0.84%)6756.00
54.40 (0.81%)1782.90
14.00 (0.79%)14988.00
111.65 (0.75%)5171.70
38.75 (0.75%)5927.90
41.95 (0.71%)360.85
2.55 (0.71%)4066.40
26.85 (0.66%)189.40
1.20 (0.64%)6728.75
41.85 (0.63%)171.05
1.05 (0.62%)870.75
5.35 (0.62%)1831.65
11.10 (0.61%)187.76
1.10 (0.59%)1835.50
10.75 (0.59%)157.09
0.90 (0.58%)4212.80
22.65 (0.54%)140.13
0.65 (0.47%)3716.00
16.85 (0.46%)41922.20
173.85 (0.42%)1733.90
6.15 (0.36%)5731.00
20.70 (0.36%)1137.85
3.90 (0.34%)1902.50
6.05 (0.32%)2701.00
8.25 (0.31%)2942.45
8.50 (0.29%)409.30
1.20 (0.29%)4055.80
9.90 (0.24%)123203.00
252.80 (0.21%)6658.20
12.55 (0.19%)6427.90
4.05 (0.06%)591.05
0.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)1249.05
-0.05 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.15
-0.05 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.55
-0.15 (-0.01%)315.05
-0.05 (-0.02%)24795.90
-8.40 (-0.03%)1698.60
-1.05 (-0.06%)1417.90
-1.55 (-0.11%)484.85
-0.60 (-0.12%)1740.00
-2.25 (-0.13%)864.00
-1.15 (-0.13%)1741.05
-2.25 (-0.13%)200.09
-0.35 (-0.17%)1826.65
-3.15 (-0.17%)170.25
-0.30 (-0.18%)2784.35
-4.90 (-0.18%)1280.05
-2.60 (-0.20%)11140.00
-29.05 (-0.26%)4713.90
-13.45 (-0.28%)1521.10
-4.40 (-0.29%)1818.70
-5.95 (-0.33%)44455.60
-151.30 (-0.34%)7349.00
-28.65 (-0.39%)4756.90
-18.90 (-0.40%)1180.40
-4.90 (-0.41%)1769.95
-7.30 (-0.41%)2282.00
-9.35 (-0.41%)2936.60
-12.35 (-0.42%)610.40
-2.65 (-0.43%)4012.90
-17.70 (-0.44%)193.05
-0.85 (-0.44%)1923.20
-9.55 (-0.49%)1054.90
-5.30 (-0.50%)6516.15
-32.85 (-0.50%)9931.60
-51.90 (-0.52%)242.55
-1.30 (-0.53%)441.20
-2.35 (-0.53%)2809.35
-15.40 (-0.55%)3485.40
-20.50 (-0.58%)154.49
-0.90 (-0.58%)9488.05
-57.65 (-0.60%)500.55
-3.00 (-0.60%)288.05
-1.75 (-0.60%)50316.30
-310.20 (-0.61%)34085.00
-217.00 (-0.63%)505.00
-3.20 (-0.63%)1462.00
-9.55 (-0.65%)910.90
-6.25 (-0.68%)15690.90
-109.50 (-0.69%)794.15
-5.95 (-0.74%)79.39
-0.60 (-0.75%)10474.90
-80.40 (-0.76%)110.60
-0.85 (-0.76%)844.25
-6.55 (-0.77%)23328.70
-189.80 (-0.81%)10869.30
-89.95 (-0.82%)166.17
-1.45 (-0.87%)557.00
-5.00 (-0.89%)23144.80
-214.65 (-0.92%)479.80
-4.55 (-0.94%)358.75
-3.40 (-0.94%)610.55
-5.90 (-0.96%)323.80
-3.25 (-0.99%)1292.20
-13.00 (-1.00%)678.25
-6.95 (-1.01%)481.25
-5.00 (-1.03%)257.05
-2.75 (-1.06%)546.25
-5.90 (-1.07%)2384.65
-25.70 (-1.07%)114.77
-1.25 (-1.08%)7539.85
-85.25 (-1.12%)2738.25
-31.40 (-1.13%)774.35
-8.85 (-1.13%)1515.40
-17.55 (-1.14%)1667.50
-19.25 (-1.14%)748.70
-8.60 (-1.14%)1556.05
-18.05 (-1.15%)3452.75
-41.40 (-1.18%)214.27
-2.60 (-1.20%)936.80
-11.75 (-1.24%)125.85
-1.65 (-1.29%)997.50
-13.35 (-1.32%)3179.95
-44.75 (-1.39%)820.75
-11.90 (-1.43%)2393.90
-35.35 (-1.46%)883.45
-13.20 (-1.47%)1162.30
-17.35 (-1.47%)1388.55
-20.70 (-1.47%)217.95
-3.25 (-1.47%)4891.20
-74.25 (-1.50%)190.90
-2.95 (-1.52%)415.00
-6.50 (-1.54%)439.45
-6.95 (-1.56%)1051.60
-16.65 (-1.56%)1443.80
-23.00 (-1.57%)1709.20
-27.50 (-1.58%)267.00
-4.35 (-1.60%)484.25
-7.90 (-1.61%)2689.00
-44.50 (-1.63%)1193.65
-19.80 (-1.63%)620.00
-10.35 (-1.64%)29.68
-0.50 (-1.66%)1220.80
-20.85 (-1.68%)217.60
-3.75 (-1.69%)274.20
-4.80 (-1.72%)1568.30
-28.05 (-1.76%)3985.55
-71.60 (-1.76%)178.11
-3.20 (-1.77%)404.90
-7.35 (-1.78%)6401.20
-115.85 (-1.78%)1169.35
-21.20 (-1.78%)543.35
-9.90 (-1.79%)130.72
-2.40 (-1.80%)727.30
-13.30 (-1.80%)118.41
-2.20 (-1.82%)186.56
-3.55 (-1.87%)10.49
-0.20 (-1.87%)202.81
-3.90 (-1.89%)145.15
-2.80 (-1.89%)6469.05
-126.25 (-1.91%)1463.50
-29.15 (-1.95%)1817.45
-36.35 (-1.96%)4557.95
-92.30 (-1.98%)374.05
-7.60 (-1.99%)281.75
-5.75 (-2.00%)1161.50
-24.00 (-2.02%)1090.10
-22.60 (-2.03%)19.17
-0.40 (-2.04%)2615.70
-55.60 (-2.08%)3990.50
-85.05 (-2.09%)1444.45
-31.05 (-2.10%)2153.40
-46.10 (-2.10%)6.94
-0.15 (-2.11%)2430.60
-53.10 (-2.14%)1294.85
-28.50 (-2.15%)1051.75
-23.15 (-2.15%)1773.50
-39.70 (-2.19%)111.81
-2.50 (-2.19%)49.96
-1.15 (-2.25%)462.70
-10.80 (-2.28%)75.87
-1.80 (-2.32%)4777.80
-114.90 (-2.35%)161.44
-3.90 (-2.36%)365.45
-9.00 (-2.40%)456.05
-11.30 (-2.42%)2378.70
-59.30 (-2.43%)421.60
-10.55 (-2.44%)1219.30
-30.80 (-2.46%)241.90
-6.10 (-2.46%)41.45
-1.05 (-2.47%)2760.20
-70.80 (-2.50%)67.55
-1.75 (-2.52%)1001.45
-26.05 (-2.54%)6326.20
-167.85 (-2.58%)974.20
-26.00 (-2.60%)312.10
-8.35 (-2.61%)310.00
-8.50 (-2.67%)190.71
-5.25 (-2.68%)101.74
-2.85 (-2.73%)690.30
-19.60 (-2.76%)780.75
-22.25 (-2.77%)881.15
-25.15 (-2.78%)138.75
-4.10 (-2.87%)119.00
-3.55 (-2.90%)52.49
-1.65 (-3.05%)45.99
-1.45 (-3.06%)42.60
-1.35 (-3.07%)145.73
-4.65 (-3.09%)355.10
-11.60 (-3.16%)94.65
-3.15 (-3.22%)935.15
-31.25 (-3.23%)249.05
-8.45 (-3.28%)1199.70
-42.30 (-3.41%)228.70
-8.50 (-3.58%)1588.50
-59.10 (-3.59%)635.60
-23.75 (-3.60%)3615.80
-136.65 (-3.64%)34.40
-1.35 (-3.78%)321.95
-12.90 (-3.85%)453.20
-18.20 (-3.86%)324.40
-13.45 (-3.98%)96.67
-4.20 (-4.16%)1755.50
-81.05 (-4.41%)76.89
-3.65 (-4.53%)453.05
-23.25 (-4.88%)1292.50
-68.00 (-5.00%)490.60
-26.00 (-5.03%)2031.70
-154.00 (-7.05%)480.65
-43.45 (-8.29%)491.90
-57.65 (-10.49%)1132.50
-157.15 (-12.19%)2261.00
-560.50 (-19.87%)| Stock Code | IDBI | Today's Change | -1.8 | DMA3 | -1.05% | DMA50 | -10.90% | EMA13 | -4.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.24 | Today's Change | -2.32% | DMA5 | -1.18% | DMA200 | -15.22% | EMA26 | -7.06% |
| Prev day closing price | 77.68 | 52 Wk's High | 99.60 | DMA15 | -6.75% | EMA3 | -1.14% | EMA50 | -10.27% |
| Current Price | 75.87 | 52 Wk's low | 100.01 | DMA20 | -6.82% | EMA5 | -1.98% | EMA200 | -10.29% |
| 1 week perf | -1.5% | 1m perf | -7% | 3m perf | -21.6% | 6m perf | -13.8% | Ytd perf | 12.2% |
| Nifty ratio Today | 307.5 | Nifty Ratio 3m ago | 255.9 | Nifty Ratio 6m ago | 256 | Nifty Ratio 12m ago | 317.8 | Nifty Ratio 24m ago | 364.3 |