44861.40
44701.10 (27872.00%)51.90
7.30 (16.37%)305.45
22.05 (7.78%)13.07
0.90 (7.38%)139.43
7.10 (5.37%)13748.00
550.00 (4.17%)488.75
19.20 (4.09%)642.20
22.45 (3.62%)5285.00
161.50 (3.15%)105.71
3.20 (3.12%)141.24
4.05 (2.95%)254.80
7.25 (2.93%)150.90
4.30 (2.93%)1293.40
36.00 (2.86%)52.91
1.45 (2.82%)323.65
8.60 (2.73%)31.76
0.80 (2.58%)1332.60
33.50 (2.58%)3717.90
93.50 (2.58%)1890.00
45.90 (2.49%)298.10
7.20 (2.48%)3914.20
92.20 (2.41%)436.30
10.20 (2.39%)138.59
3.15 (2.33%)15334.00
326.00 (2.17%)354.35
7.45 (2.15%)2540.00
52.40 (2.11%)974.00
19.85 (2.08%)448.50
8.85 (2.01%)226.20
4.30 (1.94%)1489.00
28.00 (1.92%)318.90
5.85 (1.87%)843.95
15.50 (1.87%)72.49
1.30 (1.83%)1210.10
21.60 (1.82%)425.95
7.60 (1.82%)539.40
9.50 (1.79%)2036.50
35.50 (1.77%)1395.40
24.00 (1.75%)5435.50
93.50 (1.75%)416.95
7.15 (1.74%)860.25
14.55 (1.72%)408.10
6.85 (1.71%)873.95
14.65 (1.70%)2100.80
35.00 (1.69%)1291.80
21.50 (1.69%)402.05
6.45 (1.63%)488.00
7.75 (1.61%)7062.00
107.50 (1.55%)659.85
10.10 (1.55%)1340.60
20.40 (1.55%)1882.10
27.80 (1.50%)137.27
1.95 (1.44%)6291.00
88.50 (1.43%)4140.80
58.10 (1.42%)5662.00
79.50 (1.42%)3599.90
48.50 (1.37%)924.10
11.95 (1.31%)170.30
2.10 (1.25%)1140.80
14.10 (1.25%)1426.80
17.40 (1.23%)2359.20
28.50 (1.22%)1365.00
16.30 (1.21%)1275.70
14.70 (1.17%)1436.20
16.50 (1.16%)2018.10
23.00 (1.15%)9243.50
104.50 (1.14%)440.05
4.95 (1.14%)203.43
2.25 (1.12%)1564.80
17.30 (1.12%)3579.70
38.70 (1.09%)3514.60
37.60 (1.08%)27621.30
295.90 (1.08%)793.40
8.40 (1.07%)1277.40
13.40 (1.06%)244.24
2.55 (1.06%)447.05
4.65 (1.05%)162.97
1.70 (1.05%)482.00
4.95 (1.04%)143825.00
1480.00 (1.04%)32060.00
320.00 (1.01%)1483.00
14.50 (0.99%)927.65
9.10 (0.99%)24853.20
243.45 (0.99%)5490.00
52.50 (0.97%)21.15
0.20 (0.95%)37403.60
353.45 (0.95%)5.35
0.05 (0.94%)344.60
3.20 (0.94%)1580.30
14.70 (0.94%)1648.20
15.20 (0.93%)2781.10
24.90 (0.90%)7044.00
61.00 (0.87%)8366.50
72.50 (0.87%)1100.20
9.45 (0.87%)2182.40
17.90 (0.83%)55398.20
456.95 (0.83%)2671.00
21.40 (0.81%)424.80
3.40 (0.81%)1959.40
15.10 (0.78%)4308.80
32.50 (0.76%)205.83
1.55 (0.76%)1197.10
8.90 (0.75%)243.04
1.80 (0.75%)8321.50
59.50 (0.72%)2315.50
16.30 (0.71%)1933.60
13.70 (0.71%)126.99
0.90 (0.71%)790.50
5.25 (0.67%)401.50
2.65 (0.66%)37.92
0.25 (0.66%)1230.10
7.90 (0.65%)31.04
0.20 (0.65%)93.94
0.60 (0.64%)1739.00
11.00 (0.64%)571.35
3.60 (0.63%)128.10
0.80 (0.63%)5961.00
37.00 (0.62%)1375.00
8.30 (0.61%)2332.90
13.80 (0.60%)1915.00
11.20 (0.59%)494.70
2.85 (0.58%)201.29
1.15 (0.57%)11746.00
66.00 (0.57%)247.36
1.40 (0.57%)4482.50
24.50 (0.55%)783.05
4.20 (0.54%)4810.00
25.40 (0.53%)1449.80
7.70 (0.53%)208.97
1.10 (0.53%)117.06
0.60 (0.52%)144.06
0.75 (0.52%)1978.90
10.20 (0.52%)6702.70
34.75 (0.52%)701.65
3.40 (0.49%)163.30
0.80 (0.49%)1462.30
6.80 (0.47%)196.20
0.90 (0.46%)1573.60
7.20 (0.46%)11.03
0.05 (0.45%)5045.80
22.60 (0.45%)514.10
2.30 (0.45%)1245.10
5.50 (0.44%)1326.00
5.80 (0.44%)1180.00
4.70 (0.40%)397.00
1.45 (0.37%)174.10
0.65 (0.37%)124.54
0.45 (0.36%)140.43
0.50 (0.36%)239.61
0.80 (0.34%)107.21
0.35 (0.33%)5521.00
18.00 (0.33%)594.10
1.70 (0.29%)936.85
2.45 (0.26%)5400.00
13.00 (0.24%)23515.20
55.35 (0.24%)3012.70
6.40 (0.21%)1170.00
2.20 (0.19%)398.60
0.70 (0.18%)402.50
0.70 (0.17%)1892.00
3.20 (0.17%)1804.40
2.90 (0.16%)125.92
0.20 (0.16%)764.75
1.10 (0.14%)770.45
0.90 (0.12%)718.25
0.80 (0.11%)315.00
0.30 (0.10%)383.80
0.40 (0.10%)8741.00
7.50 (0.09%)776.50
0.70 (0.09%)999.00
0.90 (0.09%)650.10
0.55 (0.08%)1668.70
1.30 (0.08%)1830.80
1.30 (0.07%)3020.90
2.20 (0.07%)3502.30
2.30 (0.07%)12453.00
8.00 (0.06%)2574.90
1.40 (0.05%)1044.70
0.40 (0.04%)148.23
0.05 (0.03%)1831.70
0.30 (0.02%)593.40
0.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)6.76
0.00 (0.00%)256.10
0.00 (0.00%)0.00
0.00 (0.00%)100.38
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)14099.00
-2.00 (-0.01%)635.00
-0.10 (-0.02%)1663.00
-0.30 (-0.02%)730.05
-0.30 (-0.04%)382.15
-0.25 (-0.07%)2069.20
-1.60 (-0.08%)553.20
-0.50 (-0.09%)165.46
-0.15 (-0.09%)2541.40
-2.30 (-0.09%)376.10
-0.45 (-0.12%)2900.20
-5.00 (-0.17%)1590.00
-2.90 (-0.18%)405.80
-0.80 (-0.20%)3497.00
-7.70 (-0.22%)319.50
-0.75 (-0.23%)2479.40
-7.70 (-0.31%)218.00
-0.70 (-0.32%)1263.10
-4.00 (-0.32%)196.21
-0.65 (-0.33%)2088.90
-7.60 (-0.36%)899.85
-3.45 (-0.38%)1987.00
-10.50 (-0.53%)208.16
-1.15 (-0.55%)2659.40
-15.20 (-0.57%)183.84
-1.10 (-0.59%)199.46
-1.25 (-0.62%)109.26
-0.70 (-0.64%)496.60
-3.35 (-0.67%)50.90
-0.35 (-0.68%)953.40
-6.55 (-0.68%)631.00
-4.40 (-0.69%)191.28
-1.35 (-0.70%)330.75
-2.35 (-0.71%)349.80
-2.55 (-0.72%)739.50
-5.50 (-0.74%)1420.20
-11.20 (-0.78%)2780.60
-22.20 (-0.79%)1909.10
-15.50 (-0.81%)2718.40
-22.40 (-0.82%)3277.30
-27.30 (-0.83%)6483.00
-55.00 (-0.84%)47430.00
-435.00 (-0.91%)1260.30
-11.70 (-0.92%)1090.00
-10.60 (-0.96%)15019.00
-151.00 (-1.00%)5883.50
-64.50 (-1.08%)271.77
-3.10 (-1.13%)3787.20
-45.00 (-1.17%)376.20
-4.60 (-1.21%)85.13
-1.05 (-1.22%)91.52
-1.15 (-1.24%)361.00
-4.75 (-1.30%)778.65
-10.45 (-1.32%)44.57
-0.60 (-1.33%)512.50
-7.35 (-1.41%)664.45
-9.80 (-1.45%)398.65
-6.25 (-1.54%)4961.60
-78.40 (-1.56%)326.75
-5.20 (-1.57%)1340.50
-22.30 (-1.64%)399.30
-7.05 (-1.73%)85.97
-1.55 (-1.77%)1683.60
-35.10 (-2.04%)366.15
-8.60 (-2.29%)993.00
-23.65 (-2.33%)1089.40
-26.05 (-2.34%)6405.50
-156.00 (-2.38%)34.16
-1.80 (-5.01%)2448.00
-4548.50 (-65.01%)| Stock Code | ICICIBANK | Today's Change | 7.7 | DMA3 | 0.29% | DMA50 | 5.99% | EMA13 | 0.93% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.40 | Today's Change | 0.53% | DMA5 | 0.13% | DMA200 | 11.50% | EMA26 | 2.46% |
| Prev day closing price | 1442.10 | 52 Wk's High | 999.40 | DMA15 | 0.99% | EMA3 | 0.19% | EMA50 | 5.04% |
| Current Price | 1,449.80 | 52 Wk's low | 1,000.00 | DMA20 | 1.32% | EMA5 | 0.29% | EMA200 | 11.72% |
| 1 week perf | -0.3% | 1m perf | 1.8% | 3m perf | 19% | 6m perf | 11.4% | Ytd perf | 12.9% |
| Nifty ratio Today | 17.1 | Nifty Ratio 3m ago | 18.5 | Nifty Ratio 6m ago | 18.6 | Nifty Ratio 12m ago | 20.2 | Nifty Ratio 24m ago | 19.3 |