1497.95
105.75 (7.60%)6550.65
381.70 (6.19%)485.40
25.30 (5.50%)157.42
6.80 (4.51%)786.90
32.90 (4.36%)1649.60
66.65 (4.21%)324.65
9.60 (3.05%)838.90
24.65 (3.03%)1523.05
41.70 (2.82%)246.99
6.70 (2.79%)671.50
18.05 (2.76%)4179.90
93.00 (2.28%)320.50
6.55 (2.09%)1536.95
30.60 (2.03%)1172.25
23.00 (2.00%)533.45
10.40 (1.99%)210.43
3.80 (1.84%)776.80
13.65 (1.79%)123.60
1.95 (1.60%)2547.80
39.65 (1.58%)1302.70
20.20 (1.58%)10937.00
167.50 (1.56%)3193.20
42.30 (1.34%)349.50
4.30 (1.25%)417.50
5.05 (1.22%)977.35
11.05 (1.14%)8207.25
90.75 (1.12%)228.40
2.50 (1.11%)5956.05
55.20 (0.94%)645.90
5.90 (0.92%)4076.00
36.45 (0.90%)5176.10
43.15 (0.84%)6755.00
53.40 (0.80%)4223.05
32.90 (0.79%)14990.30
113.95 (0.77%)5930.00
44.05 (0.75%)189.55
1.35 (0.72%)1833.40
12.85 (0.71%)1837.50
12.75 (0.70%)171.15
1.15 (0.68%)360.45
2.15 (0.60%)6726.30
39.40 (0.59%)140.27
0.80 (0.57%)870.10
4.70 (0.54%)1778.50
9.60 (0.54%)41970.70
222.35 (0.53%)1735.60
7.85 (0.45%)156.90
0.70 (0.45%)187.50
0.80 (0.43%)3715.20
16.05 (0.43%)4063.00
17.10 (0.42%)1138.35
4.40 (0.39%)5732.50
22.20 (0.39%)2702.45
9.70 (0.36%)1902.90
6.45 (0.34%)409.25
1.15 (0.28%)2942.00
8.05 (0.27%)123226.00
275.65 (0.22%)6653.80
8.15 (0.12%)6431.45
7.60 (0.12%)1250.20
1.10 (0.09%)2040.00
1.80 (0.09%)1633.30
0.60 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)315.10
0.00 (0.00%)0.00
0.00 (0.00%)24802.40
-1.95 (-0.01%)1742.90
-0.40 (-0.02%)1698.85
-0.80 (-0.05%)2787.30
-1.95 (-0.07%)1740.85
-1.40 (-0.08%)590.45
-0.50 (-0.08%)170.30
-0.25 (-0.15%)1280.65
-2.00 (-0.16%)863.70
-1.45 (-0.17%)11144.50
-24.55 (-0.22%)484.40
-1.05 (-0.22%)1416.05
-3.40 (-0.24%)9959.00
-24.50 (-0.25%)199.90
-0.55 (-0.27%)1772.35
-4.90 (-0.28%)611.25
-1.80 (-0.29%)1824.25
-5.55 (-0.30%)44468.10
-138.70 (-0.31%)4712.35
-15.00 (-0.32%)2938.80
-10.15 (-0.34%)4758.85
-16.95 (-0.35%)1926.05
-6.70 (-0.35%)1519.85
-5.65 (-0.37%)1180.30
-5.00 (-0.42%)1055.65
-4.55 (-0.43%)2811.70
-13.05 (-0.46%)242.70
-1.15 (-0.47%)6516.15
-32.85 (-0.50%)2280.00
-11.35 (-0.50%)4010.20
-20.40 (-0.51%)7339.35
-38.30 (-0.52%)3487.15
-18.75 (-0.53%)1815.00
-9.65 (-0.53%)441.20
-2.35 (-0.53%)505.40
-2.80 (-0.55%)50343.30
-283.20 (-0.56%)846.00
-4.80 (-0.56%)9491.30
-54.40 (-0.57%)288.15
-1.65 (-0.57%)34102.80
-199.20 (-0.58%)911.80
-5.35 (-0.58%)192.71
-1.15 (-0.59%)154.48
-0.95 (-0.61%)1462.00
-9.55 (-0.65%)79.48
-0.55 (-0.69%)110.64
-0.80 (-0.72%)10478.00
-77.35 (-0.73%)15685.70
-114.70 (-0.73%)324.55
-2.50 (-0.76%)1295.30
-9.90 (-0.76%)23340.50
-178.00 (-0.76%)166.30
-1.30 (-0.78%)793.85
-6.25 (-0.78%)10872.70
-86.65 (-0.79%)557.30
-4.70 (-0.84%)547.15
-5.00 (-0.91%)23145.80
-213.65 (-0.91%)481.80
-4.45 (-0.92%)610.80
-5.65 (-0.92%)498.80
-4.75 (-0.94%)678.25
-6.95 (-1.01%)3457.50
-36.65 (-1.05%)257.05
-2.75 (-1.06%)479.15
-5.20 (-1.07%)7542.55
-82.55 (-1.08%)1516.35
-16.60 (-1.08%)114.79
-1.25 (-1.08%)2383.55
-26.80 (-1.11%)214.44
-2.45 (-1.13%)2738.00
-31.65 (-1.14%)486.40
-5.75 (-1.17%)773.85
-9.35 (-1.19%)1666.70
-20.05 (-1.19%)937.00
-11.55 (-1.22%)357.70
-4.45 (-1.23%)125.91
-1.60 (-1.25%)3184.00
-40.70 (-1.26%)822.10
-10.55 (-1.27%)997.25
-13.60 (-1.35%)747.05
-10.25 (-1.35%)1552.55
-21.55 (-1.37%)218.07
-3.15 (-1.42%)415.35
-6.15 (-1.46%)267.43
-3.95 (-1.46%)218.10
-3.25 (-1.47%)1162.20
-17.45 (-1.48%)621.00
-9.35 (-1.48%)2393.05
-36.20 (-1.49%)2691.95
-41.55 (-1.52%)190.90
-2.95 (-1.52%)6412.65
-104.40 (-1.60%)882.25
-14.40 (-1.61%)1051.10
-17.15 (-1.61%)1193.85
-19.60 (-1.62%)439.05
-7.35 (-1.65%)29.64
-0.50 (-1.66%)4882.35
-83.10 (-1.67%)1442.15
-24.65 (-1.68%)1569.60
-26.75 (-1.68%)1220.50
-21.15 (-1.70%)1385.25
-24.00 (-1.70%)727.90
-12.70 (-1.71%)118.49
-2.10 (-1.74%)1706.50
-30.20 (-1.74%)274.15
-4.85 (-1.74%)405.00
-7.25 (-1.76%)374.90
-6.75 (-1.77%)178.04
-3.25 (-1.79%)3983.80
-73.35 (-1.81%)145.25
-2.70 (-1.82%)186.63
-3.50 (-1.84%)130.65
-2.45 (-1.84%)6472.80
-122.50 (-1.86%)202.75
-3.95 (-1.91%)1818.45
-35.35 (-1.91%)1464.00
-28.65 (-1.92%)1446.65
-28.85 (-1.96%)4557.95
-92.30 (-1.98%)1296.65
-26.70 (-2.02%)19.15
-0.40 (-2.04%)3992.00
-83.55 (-2.05%)2615.95
-55.35 (-2.07%)1165.90
-24.65 (-2.07%)541.75
-11.50 (-2.08%)1775.05
-38.15 (-2.10%)111.90
-2.40 (-2.10%)6.94
-0.15 (-2.11%)281.40
-6.10 (-2.12%)2430.50
-53.20 (-2.14%)1088.75
-23.95 (-2.15%)1051.55
-23.35 (-2.17%)2151.35
-48.15 (-2.19%)161.70
-3.65 (-2.21%)4784.20
-108.50 (-2.22%)456.95
-10.40 (-2.23%)49.96
-1.15 (-2.25%)462.65
-10.85 (-2.29%)75.90
-1.80 (-2.32%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)1220.30
-29.80 (-2.38%)1002.70
-24.80 (-2.41%)2378.70
-59.30 (-2.43%)2761.25
-69.75 (-2.46%)41.43
-1.05 (-2.47%)1156.00
-29.50 (-2.49%)421.25
-10.90 (-2.52%)310.40
-8.10 (-2.54%)101.85
-2.70 (-2.58%)67.50
-1.80 (-2.60%)973.75
-26.45 (-2.64%)882.30
-24.00 (-2.65%)6320.10
-173.95 (-2.68%)311.70
-8.75 (-2.73%)241.00
-7.00 (-2.82%)190.42
-5.55 (-2.83%)689.50
-20.40 (-2.87%)779.90
-23.10 (-2.88%)42.65
-1.30 (-2.96%)118.87
-3.65 (-2.98%)138.50
-4.35 (-3.05%)45.98
-1.45 (-3.06%)145.76
-4.60 (-3.06%)94.73
-3.10 (-3.17%)355.05
-11.65 (-3.18%)52.40
-1.75 (-3.23%)249.10
-8.40 (-3.26%)934.30
-32.10 (-3.32%)1591.20
-56.40 (-3.42%)1199.10
-42.90 (-3.45%)34.50
-1.25 (-3.50%)3619.15
-133.30 (-3.55%)635.80
-23.55 (-3.57%)228.70
-8.50 (-3.58%)453.50
-17.90 (-3.80%)321.75
-13.10 (-3.91%)324.40
-13.45 (-3.98%)1759.50
-77.05 (-4.20%)96.63
-4.25 (-4.21%)453.85
-22.45 (-4.71%)76.70
-3.85 (-4.78%)1292.50
-68.00 (-5.00%)490.60
-26.00 (-5.03%)2028.00
-157.70 (-7.22%)477.05
-47.05 (-8.98%)490.30
-59.25 (-10.78%)1126.00
-163.65 (-12.69%)2249.35
-572.15 (-20.28%)| Stock Code | HDFCBANK | Today's Change | -1.4 | DMA3 | 0.66% | DMA50 | 1.73% | EMA13 | 0.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.67 | Today's Change | -0.08% | DMA5 | 1.63% | DMA200 | 9.04% | EMA26 | 1.09% |
| Prev day closing price | 1742.25 | 52 Wk's High | 1,783.45 | DMA15 | 0.50% | EMA3 | 0.52% | EMA50 | 2.00% |
| Current Price | 1,740.85 | 52 Wk's low | 1,384.95 | DMA20 | 0.34% | EMA5 | 0.78% | EMA200 | 6.40% |
| 1 week perf | 2.8% | 1m perf | 0.7% | 3m perf | 7.1% | 6m perf | 19.5% | Ytd perf | 2.8% |
| Nifty ratio Today | 13.4 | Nifty Ratio 3m ago | 15.2 | Nifty Ratio 6m ago | 15.5 | Nifty Ratio 12m ago | 13 | Nifty Ratio 24m ago | 11.4 |