1494.00
101.80 (7.31%)6525.60
356.65 (5.78%)485.70
25.60 (5.56%)791.45
37.45 (4.97%)157.88
7.25 (4.81%)1649.90
66.95 (4.23%)675.30
21.85 (3.34%)248.33
8.00 (3.33%)1528.95
47.60 (3.21%)836.95
22.70 (2.79%)1176.90
27.65 (2.41%)4182.10
95.20 (2.33%)322.25
7.20 (2.29%)211.20
4.55 (2.20%)320.80
6.85 (2.18%)778.60
15.45 (2.02%)420.55
8.10 (1.96%)3210.55
59.65 (1.89%)2551.00
42.85 (1.71%)531.65
8.60 (1.64%)10945.80
176.30 (1.64%)1530.20
23.85 (1.58%)123.50
1.85 (1.52%)980.35
14.05 (1.45%)349.35
4.15 (1.20%)15048.00
171.60 (1.15%)8208.55
92.05 (1.13%)188.77
2.10 (1.12%)157.93
1.75 (1.12%)874.00
8.60 (0.99%)228.06
2.20 (0.97%)6765.00
63.40 (0.95%)645.95
5.95 (0.93%)5954.95
54.10 (0.92%)5180.00
47.05 (0.92%)1292.40
9.90 (0.77%)2713.00
20.25 (0.75%)171.20
1.20 (0.71%)1141.75
7.80 (0.69%)189.50
1.30 (0.69%)140.35
0.90 (0.65%)1832.15
11.60 (0.64%)6686.40
40.75 (0.61%)410.60
2.50 (0.61%)1907.85
11.40 (0.60%)4214.90
24.75 (0.59%)3720.60
21.45 (0.58%)360.20
1.90 (0.53%)5915.85
29.90 (0.51%)6719.75
32.85 (0.49%)4057.70
18.15 (0.45%)1735.30
7.55 (0.44%)1775.80
6.90 (0.39%)4061.05
15.15 (0.37%)2943.85
9.90 (0.34%)5728.95
18.65 (0.33%)1252.85
3.75 (0.30%)123300.00
349.40 (0.28%)41850.10
101.70 (0.24%)24849.20
44.80 (0.18%)1827.80
3.05 (0.17%)1421.35
1.90 (0.13%)1935.15
2.40 (0.12%)6431.35
7.50 (0.12%)1633.95
1.25 (0.08%)315.35
0.25 (0.08%)2039.55
1.35 (0.07%)1744.00
0.70 (0.04%)170.64
0.05 (0.03%)1742.85
0.60 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1698.80
-0.85 (-0.05%)200.29
-0.15 (-0.07%)2289.85
-1.50 (-0.07%)44565.90
-40.95 (-0.09%)590.30
-0.65 (-0.11%)1827.65
-2.15 (-0.12%)111.31
-0.15 (-0.13%)442.85
-0.70 (-0.16%)863.75
-1.40 (-0.16%)1280.20
-2.45 (-0.19%)11147.00
-22.05 (-0.20%)4717.45
-9.90 (-0.21%)1521.25
-4.25 (-0.28%)2940.70
-8.25 (-0.28%)484.00
-1.45 (-0.30%)288.80
-1.00 (-0.35%)50440.10
-186.35 (-0.37%)2778.50
-10.75 (-0.39%)1180.55
-4.75 (-0.40%)4014.00
-16.60 (-0.41%)1817.20
-7.45 (-0.41%)193.10
-0.80 (-0.41%)7346.90
-30.75 (-0.42%)796.75
-3.35 (-0.42%)610.45
-2.60 (-0.42%)4755.00
-20.80 (-0.44%)360.55
-1.60 (-0.44%)10909.60
-49.70 (-0.45%)3489.70
-16.20 (-0.46%)501.10
-2.45 (-0.49%)166.77
-0.85 (-0.51%)6515.00
-34.00 (-0.52%)483.60
-2.65 (-0.54%)1054.50
-5.70 (-0.54%)9930.00
-53.50 (-0.54%)154.49
-0.90 (-0.58%)1766.50
-10.75 (-0.60%)845.60
-5.20 (-0.61%)911.55
-5.60 (-0.61%)325.00
-2.05 (-0.63%)680.85
-4.35 (-0.63%)2806.95
-17.80 (-0.63%)9483.95
-61.75 (-0.65%)481.20
-3.15 (-0.65%)612.40
-4.05 (-0.66%)10485.00
-70.30 (-0.67%)34070.30
-231.70 (-0.68%)23341.20
-177.30 (-0.75%)15682.40
-118.00 (-0.75%)242.00
-1.85 (-0.76%)23181.80
-177.75 (-0.76%)1459.70
-11.85 (-0.81%)1672.60
-14.15 (-0.84%)750.95
-6.35 (-0.84%)503.90
-4.30 (-0.85%)1519.85
-13.10 (-0.85%)115.00
-1.00 (-0.86%)776.10
-7.10 (-0.91%)556.75
-5.25 (-0.93%)3461.30
-32.85 (-0.94%)192.00
-1.85 (-0.95%)214.84
-2.05 (-0.95%)1058.10
-10.15 (-0.95%)2742.50
-27.15 (-0.98%)257.20
-2.60 (-1.00%)1558.10
-16.00 (-1.02%)1291.50
-13.70 (-1.05%)7541.35
-83.75 (-1.10%)218.70
-2.50 (-1.13%)126.07
-1.45 (-1.14%)937.60
-10.95 (-1.15%)823.05
-9.60 (-1.15%)1393.10
-16.15 (-1.15%)998.70
-12.15 (-1.20%)416.20
-5.30 (-1.26%)545.10
-7.05 (-1.28%)2379.45
-30.90 (-1.28%)2398.00
-31.25 (-1.29%)440.50
-5.90 (-1.32%)485.40
-6.75 (-1.37%)118.98
-1.65 (-1.37%)4895.90
-69.55 (-1.40%)884.00
-12.65 (-1.41%)1712.00
-24.70 (-1.42%)274.95
-4.05 (-1.45%)6422.00
-95.05 (-1.46%)729.80
-10.80 (-1.46%)1572.50
-23.85 (-1.49%)29.73
-0.45 (-1.49%)267.33
-4.05 (-1.49%)131.14
-2.00 (-1.50%)544.95
-8.30 (-1.50%)1161.95
-17.70 (-1.50%)145.70
-2.25 (-1.52%)3995.50
-61.65 (-1.52%)178.48
-2.80 (-1.54%)1443.75
-23.05 (-1.57%)2629.45
-41.85 (-1.57%)1171.85
-18.70 (-1.57%)620.45
-9.90 (-1.57%)217.85
-3.50 (-1.58%)187.06
-3.05 (-1.60%)78.73
-1.30 (-1.62%)3172.00
-52.70 (-1.63%)203.31
-3.40 (-1.64%)375.40
-6.25 (-1.64%)1193.20
-20.25 (-1.67%)405.25
-7.00 (-1.70%)2687.00
-46.50 (-1.70%)282.50
-5.00 (-1.74%)1220.10
-21.55 (-1.74%)19.22
-0.35 (-1.79%)6476.90
-118.40 (-1.80%)1299.15
-24.20 (-1.83%)1465.25
-27.40 (-1.84%)1819.65
-34.15 (-1.84%)4000.00
-75.55 (-1.85%)10.51
-0.20 (-1.87%)76.22
-1.45 (-1.87%)4561.90
-88.35 (-1.90%)1162.95
-22.55 (-1.90%)2157.40
-42.10 (-1.91%)112.12
-2.20 (-1.92%)463.90
-9.60 (-2.03%)50.10
-1.05 (-2.05%)119.98
-2.55 (-2.08%)161.89
-3.45 (-2.09%)1444.70
-30.80 (-2.09%)6.97
-0.15 (-2.11%)1089.25
-23.45 (-2.11%)2770.15
-60.85 (-2.15%)2385.25
-52.75 (-2.16%)1051.50
-23.40 (-2.18%)886.45
-19.85 (-2.19%)2428.45
-55.25 (-2.22%)41.55
-0.95 (-2.24%)311.25
-7.25 (-2.28%)422.25
-9.90 (-2.29%)1003.90
-23.60 (-2.30%)365.75
-8.70 (-2.32%)1770.90
-42.30 (-2.33%)102.10
-2.45 (-2.34%)242.20
-5.80 (-2.34%)6340.50
-153.55 (-2.36%)1220.00
-30.10 (-2.41%)976.00
-24.20 (-2.42%)456.00
-11.35 (-2.43%)146.75
-3.65 (-2.43%)191.12
-4.85 (-2.47%)312.30
-8.15 (-2.54%)691.60
-18.30 (-2.58%)782.10
-20.90 (-2.60%)67.52
-1.80 (-2.60%)4764.65
-128.05 (-2.62%)42.80
-1.15 (-2.62%)250.30
-7.20 (-2.80%)46.06
-1.35 (-2.85%)94.99
-2.80 (-2.86%)355.55
-11.15 (-3.04%)936.60
-29.80 (-3.08%)229.70
-7.50 (-3.16%)1595.00
-52.60 (-3.19%)1202.20
-39.80 (-3.20%)52.40
-1.75 (-3.23%)138.05
-4.80 (-3.36%)1773.45
-63.10 (-3.44%)34.51
-1.25 (-3.50%)322.95
-11.90 (-3.55%)3617.50
-134.95 (-3.60%)453.50
-17.90 (-3.80%)96.98
-3.90 (-3.87%)324.60
-13.25 (-3.92%)77.26
-3.25 (-4.04%)632.50
-26.85 (-4.07%)454.85
-21.45 (-4.50%)1297.00
-63.50 (-4.67%)490.70
-25.90 (-5.01%)490.90
-33.20 (-6.33%)2046.70
-139.00 (-6.36%)497.65
-51.90 (-9.44%)1143.20
-146.45 (-11.36%)2308.80
-512.70 (-18.17%)| Stock Code | HCLTECH | Today's Change | 11.6 | DMA3 | 0.16% | DMA50 | 0.90% | EMA13 | -0.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.08 | Today's Change | 0.64% | DMA5 | -0.55% | DMA200 | 12.14% | EMA26 | 0.20% |
| Prev day closing price | 1820.55 | 52 Wk's High | 1,875.00 | DMA15 | 0.47% | EMA3 | -0.07% | EMA50 | 1.76% |
| Current Price | 1,832.15 | 52 Wk's low | 1,103.50 | DMA20 | 0.00% | EMA5 | -0.27% | EMA200 | 11.53% |
| 1 week perf | -1.4% | 1m perf | -0.6% | 3m perf | 9.1% | 6m perf | 36.5% | Ytd perf | 23.8% |
| Nifty ratio Today | 12.7 | Nifty Ratio 3m ago | 14.8 | Nifty Ratio 6m ago | 16.8 | Nifty Ratio 12m ago | 14.9 | Nifty Ratio 24m ago | 16.6 |