1486.95
94.75 (6.81%)487.65
27.55 (5.99%)6515.80
346.85 (5.62%)785.05
31.05 (4.12%)249.91
9.60 (3.99%)1638.00
55.05 (3.48%)1187.70
38.45 (3.35%)322.00
6.95 (2.21%)667.65
14.20 (2.17%)1511.45
30.10 (2.03%)320.25
6.30 (2.01%)4165.50
78.60 (1.92%)153.37
2.75 (1.83%)2544.75
36.60 (1.46%)648.40
8.40 (1.31%)172.20
2.20 (1.29%)876.10
10.70 (1.24%)15052.30
175.90 (1.18%)157.90
1.70 (1.09%)823.05
8.80 (1.08%)771.15
8.00 (1.05%)10881.00
111.45 (1.03%)348.70
3.50 (1.01%)976.05
9.75 (1.01%)140.85
1.40 (1.00%)1520.30
13.95 (0.93%)3177.00
26.10 (0.83%)188.12
1.45 (0.78%)208.14
1.50 (0.73%)1946.75
14.00 (0.72%)6749.40
47.80 (0.71%)5942.20
41.35 (0.70%)8168.10
51.60 (0.64%)122.40
0.75 (0.62%)3721.10
21.95 (0.59%)1907.05
10.60 (0.56%)360.30
2.00 (0.56%)4051.05
20.45 (0.51%)1777.90
9.00 (0.51%)1751.65
8.35 (0.48%)4064.40
18.50 (0.46%)189.00
0.80 (0.43%)2702.80
10.05 (0.37%)6670.20
24.55 (0.37%)5906.00
20.05 (0.34%)1137.40
3.45 (0.30%)1826.10
5.55 (0.30%)123323.00
372.85 (0.30%)44736.30
129.45 (0.29%)6441.75
17.90 (0.28%)413.60
1.15 (0.28%)4787.80
12.00 (0.25%)1826.45
1.70 (0.09%)1729.10
1.35 (0.08%)4042.00
2.45 (0.06%)1633.50
0.80 (0.05%)5135.00
2.05 (0.04%)4191.25
1.10 (0.03%)11171.00
1.90 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)111.44
0.00 (0.00%)41747.80
-0.60 (0.00%)0.00
0.00 (0.00%)1741.65
-0.60 (-0.03%)2932.75
-1.20 (-0.04%)1698.75
-0.90 (-0.05%)2036.95
-1.25 (-0.06%)443.25
-0.30 (-0.07%)170.40
-0.15 (-0.09%)225.62
-0.25 (-0.11%)5703.40
-6.90 (-0.12%)407.60
-0.50 (-0.12%)6677.55
-9.35 (-0.14%)1280.70
-1.95 (-0.15%)590.00
-0.95 (-0.16%)521.70
-1.35 (-0.26%)1825.05
-4.75 (-0.26%)9956.60
-26.90 (-0.27%)683.25
-1.95 (-0.28%)24732.90
-71.40 (-0.29%)2938.80
-10.15 (-0.34%)199.75
-0.70 (-0.35%)1519.65
-5.85 (-0.38%)1817.50
-7.15 (-0.39%)893.00
-3.65 (-0.41%)506.00
-2.20 (-0.43%)2281.55
-9.80 (-0.43%)1243.35
-5.75 (-0.46%)193.00
-0.90 (-0.46%)3488.55
-17.35 (-0.49%)1768.45
-8.80 (-0.50%)795.95
-4.15 (-0.52%)609.80
-3.25 (-0.53%)34117.40
-184.65 (-0.54%)1411.00
-8.45 (-0.60%)483.25
-3.00 (-0.62%)4698.05
-29.30 (-0.62%)10890.20
-69.10 (-0.63%)481.30
-3.05 (-0.63%)10487.80
-67.45 (-0.64%)911.30
-5.85 (-0.64%)6506.30
-42.70 (-0.65%)219.75
-1.45 (-0.66%)859.05
-6.10 (-0.71%)612.00
-4.45 (-0.72%)844.65
-6.15 (-0.72%)777.60
-5.60 (-0.72%)9474.85
-70.85 (-0.74%)1176.40
-8.90 (-0.75%)7320.10
-57.55 (-0.78%)23177.30
-182.15 (-0.78%)50208.60
-417.85 (-0.83%)1294.15
-11.05 (-0.85%)1672.45
-14.30 (-0.85%)2745.50
-24.15 (-0.87%)23313.80
-204.65 (-0.87%)1051.00
-9.20 (-0.87%)7556.25
-68.85 (-0.90%)153.99
-1.40 (-0.90%)556.90
-5.10 (-0.91%)480.90
-4.55 (-0.94%)1001.30
-9.55 (-0.94%)358.60
-3.55 (-0.98%)2761.70
-27.55 (-0.99%)323.75
-3.30 (-1.01%)15639.90
-160.50 (-1.02%)938.75
-9.80 (-1.03%)2403.90
-25.35 (-1.04%)1455.90
-15.65 (-1.06%)241.20
-2.65 (-1.09%)165.74
-1.85 (-1.10%)2383.55
-26.80 (-1.11%)2793.05
-31.70 (-1.12%)256.75
-3.05 (-1.17%)822.80
-9.85 (-1.18%)497.55
-6.00 (-1.19%)440.95
-5.45 (-1.22%)1055.00
-13.25 (-1.24%)546.25
-7.00 (-1.27%)1266.10
-16.40 (-1.28%)1575.35
-21.00 (-1.32%)747.30
-10.00 (-1.32%)6430.05
-87.00 (-1.33%)1512.60
-20.35 (-1.33%)125.82
-1.70 (-1.33%)191.15
-2.70 (-1.39%)1446.20
-20.60 (-1.40%)1552.05
-22.05 (-1.40%)1224.25
-17.40 (-1.40%)3445.00
-49.15 (-1.41%)2633.45
-37.85 (-1.42%)274.95
-4.05 (-1.45%)1711.30
-25.40 (-1.46%)29.71
-0.45 (-1.49%)187.29
-2.85 (-1.50%)1388.05
-21.20 (-1.50%)4889.85
-75.60 (-1.52%)415.10
-6.40 (-1.52%)1161.60
-18.05 (-1.53%)114.21
-1.80 (-1.55%)1194.50
-18.95 (-1.56%)78.76
-1.25 (-1.56%)484.40
-7.75 (-1.57%)131.03
-2.10 (-1.58%)213.38
-3.50 (-1.61%)543.00
-9.15 (-1.66%)465.65
-7.85 (-1.66%)285.00
-4.80 (-1.66%)217.58
-3.75 (-1.69%)405.30
-6.95 (-1.69%)3988.60
-68.55 (-1.69%)178.17
-3.15 (-1.74%)19.20
-0.35 (-1.79%)727.30
-13.30 (-1.80%)2683.70
-49.80 (-1.82%)118.40
-2.20 (-1.82%)266.42
-4.95 (-1.82%)202.92
-3.80 (-1.84%)2778.45
-52.55 (-1.86%)1819.40
-34.40 (-1.86%)374.50
-7.15 (-1.87%)1464.45
-28.20 (-1.89%)192.30
-3.70 (-1.89%)309.10
-6.00 (-1.90%)6469.40
-125.90 (-1.91%)112.08
-2.20 (-1.92%)4560.05
-90.20 (-1.94%)1162.10
-23.40 (-1.97%)1053.45
-21.45 (-2.00%)1296.45
-26.90 (-2.03%)242.95
-5.05 (-2.04%)2154.70
-44.80 (-2.04%)281.60
-5.90 (-2.05%)1166.10
-24.45 (-2.05%)1445.25
-30.25 (-2.05%)617.45
-12.90 (-2.05%)76.06
-1.60 (-2.06%)161.95
-3.40 (-2.06%)144.92
-3.05 (-2.06%)147.30
-3.10 (-2.06%)1224.10
-26.00 (-2.08%)3157.45
-67.25 (-2.09%)359.00
-7.70 (-2.10%)34.99
-0.75 (-2.10%)6.93
-0.15 (-2.11%)457.50
-9.85 (-2.11%)3989.65
-85.90 (-2.11%)2386.00
-52.00 (-2.13%)2430.50
-53.20 (-2.14%)1774.35
-38.85 (-2.14%)1088.75
-23.95 (-2.15%)422.25
-9.90 (-2.29%)41.42
-1.05 (-2.47%)312.50
-7.95 (-2.48%)310.55
-7.95 (-2.50%)101.94
-2.65 (-2.53%)119.39
-3.15 (-2.57%)4766.15
-126.55 (-2.59%)364.75
-9.70 (-2.59%)973.85
-26.35 (-2.63%)49.77
-1.35 (-2.64%)999.85
-27.65 (-2.69%)881.10
-25.20 (-2.78%)10.39
-0.30 (-2.80%)3637.85
-114.60 (-3.05%)6296.20
-197.85 (-3.05%)1596.90
-50.70 (-3.08%)67.15
-2.15 (-3.10%)1779.30
-57.25 (-3.12%)777.60
-25.40 (-3.16%)935.35
-31.05 (-3.21%)52.39
-1.75 (-3.23%)138.16
-4.70 (-3.29%)249.00
-8.50 (-3.30%)94.58
-3.25 (-3.32%)45.81
-1.60 (-3.37%)42.42
-1.50 (-3.41%)685.35
-24.55 (-3.46%)634.80
-24.55 (-3.72%)1195.65
-46.35 (-3.73%)453.35
-18.05 (-3.83%)77.45
-3.10 (-3.85%)321.70
-13.15 (-3.93%)227.85
-9.35 (-3.94%)495.00
-21.60 (-4.18%)96.49
-4.35 (-4.31%)322.65
-15.20 (-4.50%)454.25
-22.05 (-4.63%)1297.00
-63.50 (-4.67%)2028.95
-156.75 (-7.17%)494.05
-55.50 (-10.10%)464.15
-59.95 (-11.44%)1116.55
-173.10 (-13.42%)2261.85
-559.65 (-19.84%)| Stock Code | GMRINFRA | Today's Change | -3.1 | DMA3 | -1.57% | DMA50 | -11.48% | EMA13 | -2.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -3.85% | DMA5 | -0.40% | DMA200 | -14.13% | EMA26 | -4.77% |
| Prev day closing price | 80.53 | 52 Wk's High | 99.97 | DMA15 | -2.00% | EMA3 | -1.01% | EMA50 | -9.13% |
| Current Price | 77.45 | 52 Wk's low | 101.50 | DMA20 | -2.38% | EMA5 | -1.07% | EMA200 | -9.28% |
| 1 week perf | 0.8% | 1m perf | -6.6% | 3m perf | -18.6% | 6m perf | -9.5% | Ytd perf | -3.4% |
| Nifty ratio Today | 301 | Nifty Ratio 3m ago | 260.5 | Nifty Ratio 6m ago | 263.2 | Nifty Ratio 12m ago | 344.4 | Nifty Ratio 24m ago | 481.1 |