489.75
29.65 (6.44%)1480.60
88.40 (6.35%)6526.50
357.55 (5.80%)788.70
34.70 (4.60%)1652.60
69.65 (4.40%)156.79
6.15 (4.08%)249.11
8.80 (3.66%)672.50
19.05 (2.92%)838.05
23.80 (2.92%)1524.25
42.90 (2.90%)423.30
10.85 (2.63%)1178.05
28.80 (2.51%)321.25
7.30 (2.33%)1541.35
35.00 (2.32%)322.30
7.25 (2.30%)4180.00
93.10 (2.28%)211.00
4.35 (2.11%)779.10
15.95 (2.09%)3214.00
63.10 (2.00%)159.14
2.95 (1.89%)10940.00
170.45 (1.58%)189.51
2.85 (1.53%)981.10
14.80 (1.53%)15080.00
203.60 (1.37%)123.26
1.60 (1.32%)529.40
6.35 (1.21%)6781.20
79.60 (1.19%)190.33
2.15 (1.14%)8206.00
89.50 (1.10%)348.90
3.70 (1.07%)874.55
9.15 (1.06%)646.50
6.50 (1.02%)171.58
1.60 (0.94%)2718.05
25.30 (0.94%)2531.65
23.50 (0.94%)227.98
2.10 (0.93%)140.70
1.25 (0.90%)5953.55
52.70 (0.89%)411.40
3.30 (0.81%)1142.85
8.90 (0.78%)1911.00
14.55 (0.77%)6696.00
50.35 (0.76%)3725.00
25.85 (0.70%)360.70
2.40 (0.67%)5162.20
29.25 (0.57%)1778.75
9.85 (0.56%)6722.50
35.60 (0.53%)1736.30
8.55 (0.49%)5914.60
28.65 (0.49%)6454.95
31.10 (0.48%)1828.80
8.25 (0.45%)2301.25
9.90 (0.43%)4062.65
16.75 (0.41%)4206.00
15.85 (0.38%)171.10
0.55 (0.32%)5728.05
17.75 (0.31%)4738.60
11.25 (0.24%)24859.80
55.50 (0.22%)123190.00
239.45 (0.19%)315.70
0.60 (0.19%)1251.40
2.30 (0.18%)111.67
0.20 (0.18%)1935.15
2.40 (0.12%)1744.05
1.80 (0.10%)1825.55
0.80 (0.04%)41766.10
17.70 (0.04%)44619.00
12.15 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.25
0.05 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)4039.30
-0.25 (-0.01%)1742.10
-1.20 (-0.07%)443.20
-0.35 (-0.08%)612.45
-0.60 (-0.10%)1630.90
-1.80 (-0.11%)2930.40
-3.55 (-0.12%)1280.20
-2.45 (-0.19%)798.50
-1.60 (-0.20%)1416.65
-2.80 (-0.20%)200.00
-0.45 (-0.22%)11145.00
-24.05 (-0.22%)1695.75
-3.90 (-0.23%)1825.00
-4.80 (-0.26%)361.10
-1.05 (-0.29%)2939.20
-9.75 (-0.33%)588.95
-2.00 (-0.34%)50455.60
-170.90 (-0.34%)193.24
-0.65 (-0.34%)9949.95
-33.55 (-0.34%)1818.10
-6.55 (-0.36%)1519.85
-5.65 (-0.37%)2813.65
-11.10 (-0.39%)506.15
-2.05 (-0.40%)1055.85
-4.35 (-0.41%)861.60
-3.55 (-0.41%)166.93
-0.70 (-0.42%)484.10
-2.15 (-0.44%)1180.05
-5.25 (-0.44%)4755.00
-20.80 (-0.44%)325.55
-1.50 (-0.46%)613.60
-2.85 (-0.46%)3489.45
-16.45 (-0.47%)9497.50
-48.20 (-0.50%)481.95
-2.40 (-0.50%)4010.00
-20.60 (-0.51%)10500.50
-54.85 (-0.52%)10901.90
-57.40 (-0.52%)6514.75
-34.25 (-0.52%)242.55
-1.30 (-0.53%)500.65
-2.90 (-0.58%)681.25
-3.95 (-0.58%)34099.40
-202.55 (-0.59%)2771.85
-17.40 (-0.62%)482.40
-3.05 (-0.63%)845.40
-5.40 (-0.63%)15699.00
-101.40 (-0.64%)778.15
-5.05 (-0.64%)23202.50
-157.00 (-0.67%)910.95
-6.20 (-0.68%)1563.10
-11.00 (-0.70%)752.00
-5.30 (-0.70%)1764.60
-12.65 (-0.71%)7324.20
-53.45 (-0.72%)23347.10
-171.45 (-0.73%)115.15
-0.85 (-0.73%)1674.25
-12.50 (-0.74%)1060.00
-8.25 (-0.77%)1272.45
-10.05 (-0.78%)1520.85
-12.10 (-0.79%)941.00
-7.55 (-0.80%)257.70
-2.10 (-0.81%)215.02
-1.85 (-0.85%)889.00
-7.65 (-0.85%)287.25
-2.55 (-0.88%)1001.95
-8.90 (-0.88%)154.00
-1.40 (-0.90%)825.00
-7.65 (-0.92%)556.75
-5.25 (-0.93%)219.16
-2.05 (-0.93%)3459.95
-34.20 (-0.98%)1395.45
-13.80 (-0.98%)1292.30
-12.90 (-0.99%)2741.85
-27.80 (-1.00%)1456.55
-15.00 (-1.02%)276.10
-2.90 (-1.04%)417.00
-4.50 (-1.07%)191.76
-2.10 (-1.08%)119.27
-1.35 (-1.12%)126.05
-1.45 (-1.14%)2401.00
-28.25 (-1.16%)4907.25
-58.20 (-1.17%)6441.00
-76.05 (-1.17%)204.19
-2.50 (-1.21%)1576.50
-19.85 (-1.24%)1306.95
-16.40 (-1.24%)2380.00
-30.35 (-1.26%)546.20
-7.05 (-1.27%)7528.40
-96.70 (-1.27%)545.10
-7.05 (-1.28%)4004.25
-52.90 (-1.30%)1174.90
-15.65 (-1.31%)1713.70
-23.00 (-1.32%)29.74
-0.40 (-1.33%)440.40
-6.00 (-1.34%)131.28
-1.85 (-1.39%)7.00
-0.10 (-1.41%)187.40
-2.75 (-1.45%)218.11
-3.25 (-1.47%)484.80
-7.35 (-1.49%)78.80
-1.20 (-1.50%)1161.85
-17.80 (-1.51%)405.95
-6.30 (-1.53%)145.65
-2.30 (-1.55%)6491.45
-103.85 (-1.57%)2629.05
-42.25 (-1.58%)1194.15
-19.30 (-1.59%)375.60
-6.05 (-1.59%)178.42
-2.90 (-1.60%)267.03
-4.35 (-1.60%)1057.15
-17.75 (-1.65%)1442.50
-24.30 (-1.66%)1221.00
-20.65 (-1.66%)282.65
-4.85 (-1.69%)619.65
-10.70 (-1.70%)1821.55
-32.25 (-1.74%)2780.45
-50.55 (-1.79%)19.22
-0.35 (-1.79%)1164.20
-21.30 (-1.80%)2159.60
-39.90 (-1.81%)727.15
-13.45 (-1.82%)3165.65
-59.05 (-1.83%)112.19
-2.10 (-1.84%)4000.35
-75.20 (-1.85%)50.16
-0.95 (-1.86%)1091.95
-20.75 (-1.86%)76.25
-1.45 (-1.87%)2681.75
-51.75 (-1.89%)312.20
-6.30 (-1.98%)1446.10
-29.40 (-1.99%)41.63
-0.85 (-2.00%)1462.30
-30.35 (-2.03%)162.01
-3.35 (-2.03%)463.85
-9.65 (-2.04%)120.05
-2.50 (-2.04%)4555.00
-95.25 (-2.05%)35.00
-0.75 (-2.10%)2429.90
-53.80 (-2.17%)1772.50
-40.70 (-2.24%)242.45
-5.55 (-2.24%)366.00
-8.45 (-2.26%)885.70
-20.60 (-2.27%)6346.75
-147.30 (-2.27%)358.30
-8.40 (-2.29%)102.18
-2.40 (-2.30%)1221.25
-28.85 (-2.31%)456.50
-10.85 (-2.32%)10.47
-0.25 (-2.33%)191.37
-4.60 (-2.35%)421.95
-10.20 (-2.36%)146.80
-3.60 (-2.39%)783.55
-19.45 (-2.42%)2378.00
-60.00 (-2.46%)975.20
-25.00 (-2.50%)42.85
-1.10 (-2.50%)312.30
-8.15 (-2.54%)4766.55
-126.15 (-2.58%)67.50
-1.80 (-2.60%)691.10
-18.80 (-2.65%)1000.05
-27.45 (-2.67%)46.10
-1.30 (-2.74%)939.30
-27.10 (-2.80%)95.07
-2.75 (-2.81%)1206.00
-36.00 (-2.90%)1598.95
-48.65 (-2.95%)230.05
-7.15 (-3.01%)1780.00
-56.55 (-3.08%)249.20
-8.30 (-3.22%)52.43
-1.75 (-3.23%)322.95
-11.90 (-3.55%)454.50
-16.90 (-3.59%)325.70
-12.15 (-3.60%)137.68
-5.15 (-3.61%)3615.95
-136.50 (-3.64%)97.07
-3.80 (-3.77%)632.15
-27.20 (-4.13%)77.11
-3.40 (-4.22%)1298.20
-62.30 (-4.58%)454.25
-22.05 (-4.63%)492.25
-24.35 (-4.71%)2042.45
-143.25 (-6.55%)488.50
-35.60 (-6.79%)498.50
-51.05 (-9.29%)1147.60
-142.05 (-11.01%)2342.35
-479.15 (-16.98%)| Stock Code | EXIDEIND | Today's Change | -4.5 | DMA3 | -0.16% | DMA50 | -13.28% | EMA13 | -3.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.68 | Today's Change | -1.07% | DMA5 | -0.22% | DMA200 | -9.09% | EMA26 | -7.79% |
| Prev day closing price | 421.50 | 52 Wk's High | 578.15 | DMA15 | -4.96% | EMA3 | -0.35% | EMA50 | -11.75% |
| Current Price | 417.00 | 52 Wk's low | 205.45 | DMA20 | -6.53% | EMA5 | -0.90% | EMA200 | -6.79% |
| 1 week perf | -0.3% | 1m perf | -14.3% | 3m perf | -18% | 6m perf | -12.1% | Ytd perf | 29.8% |
| Nifty ratio Today | 56 | Nifty Ratio 3m ago | 48.7 | Nifty Ratio 6m ago | 47.5 | Nifty Ratio 12m ago | 69.2 | Nifty Ratio 24m ago | 99.6 |