112.52
6.95 (6.58%)956.20
41.70 (4.56%)108.72
4.45 (4.27%)689.00
25.85 (3.90%)269.65
9.90 (3.81%)148.70
5.40 (3.77%)513.35
14.80 (2.97%)154.38
4.45 (2.97%)505.00
13.65 (2.78%)722.85
18.95 (2.69%)98.06
2.55 (2.67%)94.35
2.40 (2.61%)578.60
14.70 (2.61%)2147.05
51.30 (2.45%)6239.20
145.80 (2.39%)224.81
5.20 (2.37%)1275.50
29.10 (2.33%)50.70
1.15 (2.32%)2622.50
57.85 (2.26%)9.07
0.20 (2.25%)3000.00
62.90 (2.14%)398.05
8.35 (2.14%)136.00
2.70 (2.03%)408.50
7.65 (1.91%)141.79
2.65 (1.90%)315.40
5.85 (1.89%)5894.60
107.25 (1.85%)152.27
2.75 (1.84%)152.13
2.75 (1.84%)965.40
17.30 (1.82%)166.46
2.95 (1.80%)50.83
0.90 (1.80%)520.85
9.20 (1.80%)2431.90
41.95 (1.76%)6746.40
114.60 (1.73%)2614.35
43.95 (1.71%)4483.60
74.00 (1.68%)76.04
1.25 (1.67%)6178.30
95.00 (1.56%)2024.85
29.45 (1.48%)425.75
6.20 (1.48%)771.30
11.25 (1.48%)857.05
12.45 (1.47%)128.20
1.85 (1.46%)4235.65
59.90 (1.43%)434.55
6.05 (1.41%)1847.50
25.50 (1.40%)43.44
0.60 (1.40%)415.80
5.75 (1.40%)1214.05
16.70 (1.39%)104.82
1.40 (1.35%)938.70
12.25 (1.32%)503.25
6.35 (1.28%)524.05
6.55 (1.27%)319.60
4.00 (1.27%)2004.50
24.50 (1.24%)1649.80
20.00 (1.23%)1596.05
19.35 (1.23%)37.15
0.45 (1.23%)351.95
4.20 (1.21%)3758.25
44.05 (1.19%)7381.75
86.30 (1.18%)1242.20
14.25 (1.16%)300.35
3.45 (1.16%)5475.40
62.80 (1.16%)2163.10
24.10 (1.13%)1500.75
16.80 (1.13%)1289.70
14.40 (1.13%)153.04
1.70 (1.12%)162.46
1.80 (1.12%)292.45
3.20 (1.11%)48592.80
528.15 (1.10%)3404.00
36.80 (1.09%)139.02
1.50 (1.09%)65.15
0.70 (1.09%)2284.00
24.30 (1.08%)755.65
7.95 (1.06%)310.10
3.10 (1.01%)196.49
1.95 (1.00%)851.10
8.45 (1.00%)1046.05
10.30 (0.99%)946.20
9.25 (0.99%)1432.55
13.80 (0.97%)1728.05
16.45 (0.96%)68.71
0.65 (0.95%)198.79
1.85 (0.94%)355.15
3.25 (0.92%)208.10
1.90 (0.92%)183.58
1.65 (0.91%)44.31
0.40 (0.91%)23846.20
211.85 (0.90%)1583.25
13.85 (0.88%)454.75
3.90 (0.87%)755.75
6.55 (0.87%)766.55
6.35 (0.84%)1546.25
12.95 (0.84%)427.30
3.40 (0.80%)1253.55
9.70 (0.78%)718.60
5.55 (0.78%)125.12
0.95 (0.77%)5687.15
43.65 (0.77%)946.70
7.15 (0.76%)1414.00
10.70 (0.76%)42378.10
317.35 (0.75%)198.75
1.45 (0.73%)137.20
1.00 (0.73%)2232.20
16.15 (0.73%)29914.90
210.85 (0.71%)6199.65
43.60 (0.71%)785.40
5.45 (0.70%)1696.65
11.60 (0.69%)348.30
2.35 (0.68%)814.50
5.45 (0.67%)264.70
1.75 (0.67%)1359.55
8.85 (0.66%)9358.80
59.80 (0.64%)1463.10
9.30 (0.64%)8.03
0.05 (0.63%)5291.55
32.95 (0.63%)109.20
0.65 (0.60%)111900.00
643.55 (0.58%)1023.65
5.75 (0.56%)537.80
2.90 (0.54%)18.60
0.10 (0.54%)526.65
2.80 (0.53%)1652.45
8.70 (0.53%)365.90
1.90 (0.52%)677.55
3.50 (0.52%)147.60
0.75 (0.51%)1244.40
6.20 (0.50%)9355.25
46.15 (0.50%)134.18
0.65 (0.49%)1087.20
5.20 (0.48%)198.41
0.95 (0.48%)659.75
3.10 (0.47%)1323.90
5.90 (0.45%)170.29
0.75 (0.44%)80.64
0.35 (0.44%)1660.95
7.05 (0.43%)22924.60
95.40 (0.42%)816.70
3.40 (0.42%)2895.70
11.70 (0.41%)4081.50
16.35 (0.40%)947.65
3.70 (0.39%)13.75
0.05 (0.37%)41.64
0.15 (0.36%)262.25
0.95 (0.36%)1511.00
5.20 (0.35%)5704.90
19.20 (0.34%)168.20
0.55 (0.33%)968.90
3.10 (0.32%)101.75
0.30 (0.30%)590.80
1.75 (0.30%)640.45
1.80 (0.28%)251.49
0.70 (0.28%)3530.35
9.05 (0.26%)2237.15
5.75 (0.26%)1196.95
2.95 (0.25%)127.25
0.30 (0.24%)1304.45
2.95 (0.23%)8402.25
17.65 (0.21%)4022.95
7.00 (0.17%)633.30
1.10 (0.17%)483.75
0.70 (0.14%)12010.80
17.00 (0.14%)2712.25
3.65 (0.13%)860.40
1.10 (0.13%)3462.00
4.35 (0.13%)1711.45
2.25 (0.13%)11205.60
12.40 (0.11%)5150.00
5.50 (0.11%)3550.00
3.70 (0.10%)14056.60
12.30 (0.09%)105.83
0.10 (0.09%)21989.70
19.20 (0.09%)1603.95
1.35 (0.08%)2230.30
1.85 (0.08%)710.15
0.40 (0.06%)1712.65
0.70 (0.04%)370.30
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1229.20
-0.15 (-0.01%)3669.70
-0.95 (-0.03%)2250.60
-0.90 (-0.04%)3531.45
-1.50 (-0.04%)1880.50
-0.90 (-0.05%)15422.40
-10.40 (-0.07%)409.30
-0.30 (-0.07%)220.49
-0.15 (-0.07%)6685.50
-9.95 (-0.15%)3448.20
-5.20 (-0.15%)3313.75
-5.60 (-0.17%)11220.00
-19.50 (-0.17%)2453.45
-4.60 (-0.19%)5166.00
-10.25 (-0.20%)8782.80
-18.90 (-0.21%)6048.00
-13.25 (-0.22%)2659.70
-6.10 (-0.23%)405.70
-0.95 (-0.23%)44477.50
-101.90 (-0.23%)307.25
-0.70 (-0.23%)585.45
-1.45 (-0.25%)6990.00
-19.55 (-0.28%)2385.60
-7.25 (-0.30%)1090.35
-3.30 (-0.30%)164.66
-0.50 (-0.30%)309.70
-1.10 (-0.35%)1656.05
-6.05 (-0.36%)1200.15
-4.40 (-0.37%)762.50
-2.95 (-0.39%)331.85
-1.35 (-0.41%)373.55
-1.55 (-0.41%)1509.35
-6.60 (-0.44%)438.05
-2.05 (-0.47%)400.85
-2.15 (-0.53%)348.00
-1.85 (-0.53%)5543.45
-33.30 (-0.60%)129.79
-0.80 (-0.61%)5407.25
-33.90 (-0.62%)834.10
-5.20 (-0.62%)320.20
-2.00 (-0.62%)221.52
-1.45 (-0.65%)13.43
-0.10 (-0.74%)284.75
-2.25 (-0.78%)2045.95
-16.35 (-0.79%)1385.00
-11.10 (-0.80%)2008.20
-16.20 (-0.80%)1166.75
-9.55 (-0.81%)1117.25
-9.40 (-0.83%)539.25
-5.25 (-0.96%)1386.50
-13.90 (-0.99%)540.70
-5.80 (-1.06%)6518.60
-74.75 (-1.13%)2796.70
-34.90 (-1.23%)1587.75
-20.10 (-1.25%)2052.45
-26.55 (-1.28%)246.45
-3.20 (-1.28%)1720.45
-22.30 (-1.28%)370.65
-5.10 (-1.36%)993.85
-13.75 (-1.36%)653.95
-9.15 (-1.38%)1179.40
-18.25 (-1.52%)517.05
-8.15 (-1.55%)371.35
-6.15 (-1.63%)220.40
-3.85 (-1.72%)525.05
-9.30 (-1.74%)350.30
-8.10 (-2.26%)1746.20
-40.65 (-2.27%)1082.60
-28.90 (-2.60%)185.35
-5.80 (-3.03%)1282.60
-61.45 (-4.57%)636.70
-31.40 (-4.70%)540.55
-36.65 (-6.35%)| Stock Code | ESCORTS | Today's Change | 36.8 | DMA3 | -0.23% | DMA50 | -0.64% | EMA13 | -1.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.75 | Today's Change | 1.09% | DMA5 | -2.12% | DMA200 | -9.40% | EMA26 | -1.09% |
| Prev day closing price | 3365.05 | 52 Wk's High | 4,370.00 | DMA15 | -1.91% | EMA3 | -0.34% | EMA50 | -1.96% |
| Current Price | 3,404.00 | 52 Wk's low | 2,575.40 | DMA20 | -0.91% | EMA5 | -1.23% | EMA200 | -3.84% |
| 1 week perf | -4.7% | 1m perf | 4.3% | 3m perf | -2.8% | 6m perf | -18.1% | Ytd perf | 3.2% |
| Nifty ratio Today | 6.7 | Nifty Ratio 3m ago | 7 | Nifty Ratio 6m ago | 6 | Nifty Ratio 12m ago | 7.2 | Nifty Ratio 24m ago | 8.7 |