666.90
23.00 (3.57%)1109.35
34.45 (3.20%)259.90
5.05 (1.98%)133.71
2.25 (1.71%)213.45
3.50 (1.67%)1811.75
29.60 (1.66%)2408.20
37.90 (1.60%)1321.90
19.85 (1.52%)5309.00
78.30 (1.50%)369.15
4.95 (1.36%)3273.70
35.45 (1.09%)1358.10
13.25 (0.99%)7314.85
69.95 (0.97%)8160.00
76.70 (0.95%)40.98
0.35 (0.86%)3624.00
31.05 (0.86%)6600.00
48.75 (0.74%)2976.70
19.15 (0.65%)1919.00
11.75 (0.62%)1385.00
7.85 (0.57%)800.75
4.35 (0.55%)2431.60
11.80 (0.49%)2004.95
9.05 (0.45%)1730.30
7.40 (0.43%)2825.00
11.05 (0.39%)825.90
3.05 (0.37%)953.95
3.45 (0.36%)6171.65
22.35 (0.36%)217.67
0.65 (0.30%)1537.95
4.40 (0.29%)10900.20
19.80 (0.18%)1829.65
3.15 (0.17%)123.11
0.20 (0.16%)224.90
0.35 (0.16%)646.00
0.90 (0.14%)509.80
0.60 (0.12%)16152.00
13.05 (0.08%)5309.80
1.65 (0.03%)1210.90
0.30 (0.02%)5121.30
0.40 (0.01%)2838.60
0.15 (0.01%)396.60
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)61.90
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)5731.00
-3.20 (-0.06%)10844.00
-11.75 (-0.11%)5843.55
-6.45 (-0.11%)3654.60
-4.50 (-0.12%)644.05
-0.75 (-0.12%)336.40
-0.50 (-0.15%)3238.00
-7.50 (-0.23%)1778.65
-4.50 (-0.25%)151.25
-0.45 (-0.30%)1634.30
-5.20 (-0.32%)1703.60
-5.85 (-0.34%)2752.30
-9.40 (-0.34%)6907.10
-27.20 (-0.39%)12251.00
-47.60 (-0.39%)1857.30
-7.65 (-0.41%)6667.15
-28.60 (-0.43%)667.10
-2.85 (-0.43%)4456.75
-19.20 (-0.43%)1638.15
-7.30 (-0.44%)2856.45
-13.05 (-0.45%)1540.10
-7.10 (-0.46%)1870.50
-8.95 (-0.48%)6615.00
-33.80 (-0.51%)134.85
-0.75 (-0.55%)187.40
-1.10 (-0.58%)1767.50
-10.45 (-0.59%)329.30
-1.95 (-0.59%)3310.00
-20.10 (-0.60%)211.35
-1.35 (-0.63%)208.05
-1.40 (-0.67%)1710.00
-11.55 (-0.67%)3697.50
-25.35 (-0.68%)2017.00
-14.00 (-0.69%)4793.90
-34.65 (-0.72%)1412.55
-10.35 (-0.73%)1888.50
-13.80 (-0.73%)197.50
-1.50 (-0.75%)2014.80
-15.40 (-0.76%)899.65
-7.00 (-0.77%)2219.00
-17.15 (-0.77%)752.10
-5.95 (-0.78%)471.65
-3.75 (-0.79%)7415.00
-60.00 (-0.80%)520.60
-4.25 (-0.81%)5627.90
-46.95 (-0.83%)1567.10
-13.05 (-0.83%)7107.55
-60.10 (-0.84%)1613.60
-14.15 (-0.87%)2699.40
-23.70 (-0.87%)1971.70
-17.55 (-0.88%)1492.00
-13.45 (-0.89%)708.00
-6.45 (-0.90%)1400.15
-12.70 (-0.90%)6625.50
-60.70 (-0.91%)417.00
-3.90 (-0.93%)326.00
-3.10 (-0.94%)1032.10
-9.85 (-0.95%)42228.90
-415.75 (-0.97%)507.00
-5.00 (-0.98%)116.09
-1.15 (-0.98%)308.35
-3.05 (-0.98%)653.00
-6.60 (-1.00%)217.40
-2.20 (-1.00%)2862.00
-29.30 (-1.01%)2728.50
-27.80 (-1.01%)23.16
-0.25 (-1.07%)4748.00
-52.10 (-1.09%)67.29
-0.75 (-1.10%)1401.50
-15.55 (-1.10%)11415.00
-127.65 (-1.11%)1175.00
-13.65 (-1.15%)3051.50
-36.20 (-1.17%)24852.20
-292.95 (-1.17%)934.05
-11.20 (-1.18%)385.50
-4.60 (-1.18%)624.30
-7.55 (-1.19%)25527.20
-308.15 (-1.19%)5199.70
-64.95 (-1.23%)395.20
-5.05 (-1.26%)1439.35
-18.35 (-1.26%)174.00
-2.30 (-1.30%)2975.45
-39.90 (-1.32%)247.80
-3.35 (-1.33%)129.45
-1.75 (-1.33%)134200.00
-1817.10 (-1.34%)3574.75
-49.40 (-1.36%)504.90
-7.00 (-1.37%)264.00
-3.75 (-1.40%)634.70
-9.15 (-1.42%)121.25
-1.75 (-1.42%)615.50
-9.00 (-1.44%)1023.00
-15.10 (-1.45%)3689.00
-55.10 (-1.47%)2256.50
-33.70 (-1.47%)459.80
-6.90 (-1.48%)1904.00
-29.15 (-1.51%)696.75
-10.65 (-1.51%)398.00
-6.20 (-1.53%)25328.80
-396.70 (-1.54%)1442.40
-23.15 (-1.58%)40400.00
-652.20 (-1.59%)212.49
-3.45 (-1.60%)49.03
-0.80 (-1.60%)763.05
-12.55 (-1.62%)1291.00
-21.35 (-1.63%)2696.40
-45.20 (-1.65%)488.75
-8.25 (-1.66%)572.00
-9.85 (-1.69%)1164.80
-20.10 (-1.70%)568.20
-9.95 (-1.72%)1050.65
-18.50 (-1.73%)50576.90
-896.20 (-1.74%)7516.40
-133.70 (-1.75%)1240.40
-22.35 (-1.77%)30.32
-0.55 (-1.78%)7589.45
-137.60 (-1.78%)486.85
-8.85 (-1.79%)1776.35
-32.70 (-1.81%)2930.95
-55.00 (-1.84%)1158.75
-21.80 (-1.85%)501.70
-9.50 (-1.86%)4703.45
-89.00 (-1.86%)314.40
-6.10 (-1.90%)1939.05
-38.10 (-1.93%)10677.90
-217.80 (-2.00%)2737.00
-55.80 (-2.00%)1754.00
-36.55 (-2.04%)219.39
-4.60 (-2.05%)395.00
-8.25 (-2.05%)1059.00
-22.25 (-2.06%)4800.00
-101.45 (-2.07%)656.45
-14.00 (-2.09%)867.00
-18.60 (-2.10%)2935.00
-63.65 (-2.12%)866.90
-18.80 (-2.12%)4418.00
-96.35 (-2.13%)1405.85
-30.95 (-2.15%)111.16
-2.45 (-2.16%)96.05
-2.15 (-2.19%)223.00
-5.10 (-2.24%)1208.15
-27.80 (-2.25%)2824.25
-66.35 (-2.30%)1749.00
-41.35 (-2.31%)197.15
-4.75 (-2.35%)545.10
-13.15 (-2.36%)352.15
-8.55 (-2.37%)373.70
-9.15 (-2.39%)310.00
-7.60 (-2.39%)283.60
-7.00 (-2.41%)13.88
-0.35 (-2.46%)542.35
-13.65 (-2.46%)3956.75
-102.30 (-2.52%)12098.00
-314.20 (-2.53%)166.70
-4.35 (-2.54%)483.00
-12.65 (-2.55%)1403.10
-37.15 (-2.58%)1050.95
-27.85 (-2.58%)176.64
-4.70 (-2.59%)687.80
-18.70 (-2.65%)1861.35
-50.85 (-2.66%)58.05
-1.65 (-2.76%)1626.40
-46.95 (-2.81%)1038.90
-30.40 (-2.84%)232.03
-6.90 (-2.89%)187.60
-5.60 (-2.90%)188.00
-5.70 (-2.94%)109.93
-3.45 (-3.04%)185.00
-5.90 (-3.09%)183.68
-5.95 (-3.14%)434.40
-14.10 (-3.14%)128.60
-4.20 (-3.16%)498.25
-16.60 (-3.22%)814.25
-27.40 (-3.26%)235.85
-8.00 (-3.28%)161.83
-5.50 (-3.29%)605.75
-20.80 (-3.32%)355.00
-12.20 (-3.32%)1216.70
-41.85 (-3.33%)456.00
-16.25 (-3.44%)196.52
-7.15 (-3.51%)1552.25
-56.70 (-3.52%)263.80
-9.75 (-3.56%)6655.05
-246.15 (-3.57%)10864.00
-403.10 (-3.58%)1831.50
-69.80 (-3.67%)55.73
-2.15 (-3.72%)607.00
-23.60 (-3.74%)4403.00
-176.10 (-3.85%)4499.95
-190.65 (-4.06%)32350.00
-1370.75 (-4.07%)628.00
-26.90 (-4.11%)783.90
-34.85 (-4.26%)2505.55
-112.95 (-4.31%)103.38
-4.80 (-4.44%)88.33
-4.15 (-4.49%)1034.55
-54.45 (-5.00%)523.05
-27.95 (-5.07%)90.85
-4.90 (-5.12%)40.45
-2.60 (-6.04%)550.15
-35.40 (-6.05%)13.35
-1.75 (-11.60%)| Stock Code | EMBDL | Today's Change | -4.2 | DMA3 | -1.87% | DMA50 | -6.51% | EMA13 | -3.61% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -3.16% | DMA5 | -2.00% | DMA200 | 6.95% | EMA26 | -4.20% |
| Prev day closing price | 132.60 | 52 Wk's High | 99.95 | DMA15 | -4.92% | EMA3 | -1.49% | EMA50 | -4.73% |
| Current Price | 128.60 | 52 Wk's low | 100.20 | DMA20 | -3.80% | EMA5 | -2.26% | EMA200 | 6.15% |
| 1 week perf | -3.1% | 1m perf | -0.5% | 3m perf | -1.6% | 6m perf | 20.8% | Ytd perf | 46.5% |