1495.70
103.50 (7.43%)6554.25
385.30 (6.25%)485.45
25.35 (5.51%)157.52
6.90 (4.58%)785.80
31.80 (4.22%)1648.75
65.80 (4.16%)324.45
9.40 (2.98%)1525.20
43.85 (2.96%)671.70
18.25 (2.79%)834.00
19.75 (2.43%)4172.45
85.55 (2.09%)1172.65
23.40 (2.04%)245.23
4.90 (2.04%)320.25
6.30 (2.01%)532.55
9.50 (1.82%)1533.00
26.65 (1.77%)210.12
3.45 (1.67%)10944.00
174.45 (1.62%)775.35
12.20 (1.60%)2545.25
37.10 (1.48%)418.50
6.05 (1.47%)123.33
1.70 (1.40%)3193.85
42.95 (1.36%)228.57
2.70 (1.20%)349.30
4.10 (1.19%)977.30
11.00 (1.14%)1295.85
13.35 (1.04%)8197.70
81.20 (1.00%)645.85
5.85 (0.91%)15010.00
133.60 (0.90%)5953.40
52.55 (0.89%)6758.55
56.95 (0.85%)5174.70
41.75 (0.81%)189.71
1.50 (0.80%)1782.90
14.00 (0.79%)187.93
1.25 (0.67%)360.65
2.35 (0.66%)171.06
1.10 (0.65%)4065.10
25.55 (0.63%)6728.15
41.25 (0.62%)1831.85
11.30 (0.62%)5922.50
36.55 (0.62%)870.65
5.25 (0.61%)157.14
0.95 (0.61%)4215.25
25.10 (0.60%)1835.05
10.30 (0.56%)140.19
0.75 (0.54%)3719.25
20.10 (0.54%)1139.80
5.85 (0.52%)1734.60
6.85 (0.40%)41908.40
160.05 (0.38%)4060.00
14.10 (0.35%)2942.95
9.00 (0.31%)1902.25
5.80 (0.31%)6665.00
19.35 (0.29%)409.30
1.20 (0.29%)5726.25
15.95 (0.28%)123241.00
290.35 (0.24%)6436.40
12.55 (0.20%)2698.00
5.25 (0.19%)1250.65
1.55 (0.12%)24806.20
1.90 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.15
-0.05 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)315.05
-0.05 (-0.02%)1632.10
-0.60 (-0.04%)590.65
-0.30 (-0.05%)485.10
-0.35 (-0.07%)1281.20
-1.45 (-0.11%)1697.70
-1.95 (-0.11%)1417.90
-1.55 (-0.11%)170.38
-0.20 (-0.12%)1739.95
-2.30 (-0.13%)1741.05
-2.25 (-0.13%)863.70
-1.45 (-0.17%)200.00
-0.45 (-0.22%)4716.10
-11.25 (-0.24%)2782.50
-6.75 (-0.24%)1820.00
-4.65 (-0.25%)1825.05
-4.75 (-0.26%)4762.50
-13.30 (-0.28%)1521.15
-4.35 (-0.29%)11136.50
-32.55 (-0.29%)44445.00
-161.85 (-0.36%)2937.95
-11.00 (-0.37%)7348.95
-28.70 (-0.39%)193.14
-0.75 (-0.39%)1180.50
-4.80 (-0.40%)1769.95
-7.30 (-0.41%)2282.00
-9.35 (-0.41%)1924.60
-8.15 (-0.42%)4012.90
-17.70 (-0.44%)9931.60
-51.90 (-0.52%)242.55
-1.30 (-0.53%)441.20
-2.35 (-0.53%)6513.45
-35.55 (-0.54%)609.70
-3.35 (-0.55%)1054.40
-5.80 (-0.55%)2809.35
-15.40 (-0.55%)3486.05
-19.85 (-0.57%)50332.20
-294.30 (-0.58%)154.49
-0.90 (-0.58%)9488.10
-57.60 (-0.60%)10490.80
-64.55 (-0.61%)1462.45
-9.10 (-0.62%)505.05
-3.15 (-0.62%)34076.00
-226.00 (-0.66%)287.85
-1.95 (-0.67%)910.90
-6.25 (-0.68%)15690.90
-109.50 (-0.69%)500.00
-3.55 (-0.70%)794.15
-5.95 (-0.74%)79.39
-0.60 (-0.75%)110.58
-0.85 (-0.76%)844.15
-6.65 (-0.78%)23331.70
-186.80 (-0.79%)10869.90
-89.40 (-0.82%)166.23
-1.40 (-0.84%)679.00
-6.20 (-0.90%)610.90
-5.55 (-0.90%)23150.30
-209.15 (-0.90%)556.80
-5.20 (-0.93%)358.75
-3.40 (-0.94%)257.25
-2.55 (-0.98%)481.35
-4.90 (-1.01%)323.70
-3.35 (-1.02%)114.81
-1.20 (-1.03%)1516.95
-16.00 (-1.04%)2384.95
-25.40 (-1.05%)479.15
-5.20 (-1.07%)1668.50
-18.25 (-1.08%)774.60
-8.60 (-1.10%)546.00
-6.15 (-1.11%)214.42
-2.45 (-1.13%)2737.65
-32.00 (-1.16%)748.55
-8.75 (-1.16%)3452.50
-41.65 (-1.19%)7533.40
-91.70 (-1.20%)1288.95
-16.25 (-1.25%)125.92
-1.60 (-1.25%)936.05
-12.50 (-1.32%)997.00
-13.85 (-1.37%)191.16
-2.70 (-1.39%)3180.00
-44.70 (-1.39%)2395.30
-33.95 (-1.40%)4894.00
-71.45 (-1.44%)820.55
-12.10 (-1.45%)1551.05
-23.05 (-1.46%)1162.30
-17.35 (-1.47%)1388.55
-20.70 (-1.47%)217.95
-3.25 (-1.47%)484.85
-7.30 (-1.48%)29.69
-0.45 (-1.49%)883.30
-13.35 (-1.49%)439.70
-6.70 (-1.50%)415.15
-6.35 (-1.51%)1051.95
-16.30 (-1.53%)1443.80
-23.00 (-1.57%)267.01
-4.35 (-1.60%)1193.50
-19.95 (-1.64%)620.00
-10.35 (-1.64%)1707.50
-29.20 (-1.68%)2687.35
-46.15 (-1.69%)118.58
-2.05 (-1.70%)274.25
-4.75 (-1.70%)1568.75
-27.60 (-1.73%)217.47
-3.85 (-1.74%)130.75
-2.35 (-1.77%)6402.00
-115.05 (-1.77%)1219.60
-22.05 (-1.78%)3985.00
-72.15 (-1.78%)178.06
-3.25 (-1.79%)727.25
-13.35 (-1.80%)404.70
-7.55 (-1.83%)543.10
-10.15 (-1.83%)202.85
-3.85 (-1.86%)1168.45
-22.10 (-1.86%)186.60
-3.55 (-1.87%)10.49
-0.20 (-1.87%)6467.75
-127.55 (-1.93%)145.12
-2.85 (-1.93%)1463.35
-29.30 (-1.96%)1817.55
-36.25 (-1.96%)281.80
-5.70 (-1.98%)4557.95
-92.30 (-1.98%)374.05
-7.60 (-1.99%)3994.40
-81.15 (-1.99%)2617.30
-54.00 (-2.02%)1161.50
-24.00 (-2.02%)19.16
-0.40 (-2.04%)1090.00
-22.70 (-2.04%)111.91
-2.40 (-2.10%)6.93
-0.15 (-2.11%)76.01
-1.65 (-2.12%)2152.95
-46.55 (-2.12%)2430.60
-53.10 (-2.14%)1051.90
-23.00 (-2.14%)1294.70
-28.65 (-2.16%)1443.55
-31.95 (-2.17%)1773.00
-40.20 (-2.22%)462.90
-10.60 (-2.24%)49.98
-1.15 (-2.25%)2382.50
-55.50 (-2.28%)161.56
-3.80 (-2.30%)41.47
-1.00 (-2.35%)365.50
-8.95 (-2.39%)4775.30
-117.40 (-2.40%)456.15
-11.20 (-2.40%)1219.90
-30.20 (-2.42%)1002.50
-25.00 (-2.43%)2760.70
-70.30 (-2.48%)241.80
-6.20 (-2.50%)421.30
-10.85 (-2.51%)67.55
-1.75 (-2.52%)974.55
-25.65 (-2.56%)6327.20
-166.85 (-2.57%)101.80
-2.75 (-2.63%)312.00
-8.45 (-2.64%)310.00
-8.50 (-2.67%)780.75
-22.25 (-2.77%)881.05
-25.25 (-2.79%)190.41
-5.55 (-2.83%)689.55
-20.35 (-2.87%)119.00
-3.55 (-2.90%)52.52
-1.65 (-3.05%)138.50
-4.35 (-3.05%)45.96
-1.45 (-3.06%)145.73
-4.65 (-3.09%)355.35
-11.35 (-3.10%)249.50
-8.00 (-3.11%)94.74
-3.05 (-3.12%)42.56
-1.40 (-3.19%)935.05
-31.35 (-3.24%)1591.00
-56.60 (-3.44%)1199.10
-42.90 (-3.45%)228.95
-8.25 (-3.48%)635.70
-23.65 (-3.59%)3614.85
-137.60 (-3.67%)453.20
-18.20 (-3.86%)321.85
-13.00 (-3.88%)324.35
-13.50 (-4.00%)34.30
-1.45 (-4.06%)96.67
-4.20 (-4.16%)76.94
-3.60 (-4.47%)1754.40
-82.15 (-4.47%)453.10
-23.20 (-4.87%)490.75
-25.85 (-5.00%)1292.50
-68.00 (-5.00%)2032.65
-153.05 (-7.00%)483.60
-40.50 (-7.73%)491.75
-57.80 (-10.52%)1135.55
-154.10 (-11.95%)2271.35
-550.15 (-19.50%)| Stock Code | COLPAL | Today's Change | -46.15 | DMA3 | -1.45% | DMA50 | -25.08% | EMA13 | -6.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.21 | Today's Change | -1.69% | DMA5 | -1.61% | DMA200 | -12.40% | EMA26 | -12.72% |
| Prev day closing price | 2733.50 | 52 Wk's High | 3,840.00 | DMA15 | -7.31% | EMA3 | -1.07% | EMA50 | -18.80% |
| Current Price | 2,687.35 | 52 Wk's low | 1,599.00 | DMA20 | -9.97% | EMA5 | -1.96% | EMA200 | -12.33% |
| 1 week perf | -0.9% | 1m perf | -19.7% | 3m perf | -24.8% | 6m perf | -1.2% | Ytd perf | 8.1% |
| Nifty ratio Today | 8.7 | Nifty Ratio 3m ago | 6.9 | Nifty Ratio 6m ago | 8.3 | Nifty Ratio 12m ago | 9.1 | Nifty Ratio 24m ago | 11.5 |