109.70
3.95 (3.74%)109.37
3.80 (3.60%)2649.80
85.15 (3.32%)944.90
30.40 (3.32%)722.40
18.50 (2.63%)5932.95
145.60 (2.52%)439.20
10.70 (2.50%)386.20
8.70 (2.30%)409.50
8.65 (2.16%)398.05
8.35 (2.14%)303.00
6.10 (2.05%)1608.90
32.20 (2.04%)50.50
0.95 (1.92%)93.65
1.70 (1.85%)223.69
4.05 (1.84%)507.55
9.00 (1.81%)141.53
2.35 (1.69%)97.11
1.60 (1.68%)3776.10
61.90 (1.67%)138.45
2.25 (1.65%)2130.20
34.45 (1.64%)520.05
8.40 (1.64%)6192.35
98.95 (1.62%)151.90
2.40 (1.61%)145.54
2.25 (1.57%)2026.00
30.60 (1.53%)572.50
8.60 (1.53%)104.99
1.55 (1.50%)1022.65
15.05 (1.49%)162.98
2.35 (1.46%)172.00
2.45 (1.45%)313.95
4.40 (1.42%)3569.90
48.60 (1.38%)960.65
12.55 (1.32%)5484.00
71.40 (1.32%)424.90
5.35 (1.28%)1259.65
15.80 (1.27%)2243.95
27.90 (1.26%)757.00
9.30 (1.24%)139.20
1.70 (1.24%)855.10
10.50 (1.24%)292.80
3.55 (1.23%)48657.80
593.15 (1.23%)151.80
1.85 (1.23%)351.95
4.20 (1.21%)1242.65
14.70 (1.20%)1048.00
12.25 (1.18%)937.30
10.85 (1.17%)7091.30
81.75 (1.17%)350.00
4.05 (1.17%)7379.70
84.25 (1.15%)1648.20
18.40 (1.13%)81.20
0.90 (1.12%)8.99
0.10 (1.12%)167.00
1.85 (1.12%)50.50
0.55 (1.10%)151.00
1.65 (1.10%)183.90
1.95 (1.07%)4219.75
44.00 (1.05%)757.00
7.80 (1.04%)23878.40
244.05 (1.03%)414.25
4.20 (1.02%)2253.95
22.55 (1.01%)522.45
4.95 (0.96%)540.00
5.10 (0.95%)1208.15
10.80 (0.90%)1700.15
15.10 (0.90%)816.15
7.10 (0.88%)196.25
1.70 (0.87%)849.95
7.30 (0.87%)2247.90
19.45 (0.87%)679.90
5.85 (0.87%)41.85
0.35 (0.84%)766.40
6.35 (0.84%)413.00
3.40 (0.83%)198.45
1.55 (0.79%)1836.40
14.40 (0.79%)1465.00
11.20 (0.77%)1256.00
9.60 (0.77%)951.00
7.05 (0.75%)198.75
1.45 (0.73%)454.00
3.15 (0.70%)152.40
1.05 (0.69%)1360.00
9.30 (0.69%)261.55
1.80 (0.69%)718.00
4.95 (0.69%)44.25
0.30 (0.68%)1723.00
11.40 (0.67%)785.00
5.05 (0.65%)264.65
1.70 (0.65%)2274.20
14.50 (0.64%)22967.90
138.80 (0.61%)667.10
4.00 (0.60%)102.02
0.60 (0.59%)372.40
2.15 (0.58%)409.00
2.35 (0.58%)945.00
5.45 (0.58%)1236.30
6.95 (0.57%)590.10
3.20 (0.55%)251.00
1.35 (0.54%)198.52
1.05 (0.53%)4432.80
23.20 (0.53%)970.95
5.15 (0.53%)641.95
3.30 (0.52%)1891.00
9.60 (0.51%)8426.45
41.85 (0.50%)485.45
2.40 (0.50%)1099.15
5.50 (0.50%)1541.00
7.70 (0.50%)5467.45
26.30 (0.48%)1087.00
5.00 (0.46%)816.95
3.65 (0.45%)22061.20
90.75 (0.41%)1609.00
6.40 (0.40%)2260.00
8.50 (0.38%)164.10
0.60 (0.37%)1575.00
5.60 (0.36%)43.01
0.15 (0.35%)2401.00
8.15 (0.34%)940.05
3.10 (0.33%)308.00
1.00 (0.33%)3464.95
11.55 (0.33%)767.80
2.35 (0.31%)1241.95
3.75 (0.30%)5160.00
15.50 (0.30%)4077.20
12.05 (0.30%)104.61
0.30 (0.29%)6100.00
16.70 (0.27%)1985.40
5.40 (0.27%)1114.50
3.00 (0.27%)364.95
0.95 (0.26%)424.95
1.05 (0.25%)316.40
0.80 (0.25%)9330.05
20.95 (0.23%)6710.00
14.55 (0.22%)525.00
1.15 (0.22%)761.90
1.70 (0.22%)3540.20
7.25 (0.21%)1509.00
3.20 (0.21%)3464.95
7.30 (0.21%)1278.00
2.70 (0.21%)12018.30
24.50 (0.20%)1405.90
2.60 (0.19%)1320.00
2.00 (0.15%)3675.85
5.20 (0.14%)6640.10
8.30 (0.13%)5650.95
7.45 (0.13%)2669.10
3.30 (0.12%)2064.85
2.55 (0.12%)2835.00
3.40 (0.12%)127.10
0.15 (0.12%)1655.95
2.05 (0.12%)525.75
0.55 (0.10%)5181.15
4.90 (0.09%)322.50
0.30 (0.09%)42097.10
36.35 (0.09%)3370.00
2.80 (0.08%)124.25
0.10 (0.08%)2885.90
1.90 (0.07%)5580.40
3.65 (0.07%)287.15
0.15 (0.05%)4017.40
1.45 (0.04%)206.25
0.05 (0.02%)496.90
0.00 (0.00%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)358.40
0.00 (0.00%)663.15
0.00 (0.00%)261.30
0.00 (0.00%)1017.90
0.00 (0.00%)2714.05
0.00 (0.00%)8.00
0.00 (0.00%)1197.65
0.00 (0.00%)85.13
0.00 (0.00%)2458.00
-0.05 (0.00%)1711.95
0.00 (0.00%)589.05
0.00 (0.00%)107.97
0.00 (0.00%)440.10
0.00 (0.00%)34.16
0.00 (0.00%)5685.70
0.00 (0.00%)656.65
0.00 (0.00%)1305.45
0.00 (0.00%)1709.20
0.00 (0.00%)14044.30
0.00 (0.00%)36.72
0.00 (0.00%)133.28
0.00 (0.00%)3546.30
0.00 (0.00%)351.90
0.00 (0.00%)126.38
0.00 (0.00%)3319.35
0.00 (0.00%)307.95
0.00 (0.00%)18.49
0.00 (0.00%)108.54
0.00 (0.00%)74.77
0.00 (0.00%)64.43
0.00 (0.00%)1742.75
0.00 (0.00%)0.00
0.00 (0.00%)1643.75
0.00 (0.00%)146.83
0.00 (0.00%)68.08
0.00 (0.00%)133.52
0.00 (0.00%)29700.00
-4.05 (-0.01%)2569.95
-0.45 (-0.02%)130.51
-0.05 (-0.04%)1395.00
-1.10 (-0.08%)375.45
-0.30 (-0.08%)1175.10
-1.20 (-0.10%)6150.00
-6.05 (-0.10%)709.00
-0.75 (-0.11%)167.46
-0.20 (-0.12%)2705.05
-3.55 (-0.13%)1125.00
-1.65 (-0.15%)111077.00
-179.50 (-0.16%)44509.00
-70.40 (-0.16%)1513.15
-2.80 (-0.18%)220.20
-0.40 (-0.18%)222.50
-0.45 (-0.20%)2020.00
-4.40 (-0.22%)11215.00
-24.50 (-0.22%)349.00
-0.85 (-0.24%)1415.15
-3.60 (-0.25%)250.14
-0.65 (-0.26%)401.90
-1.10 (-0.27%)545.05
-1.45 (-0.27%)2383.45
-6.50 (-0.27%)1657.50
-4.60 (-0.28%)630.45
-1.75 (-0.28%)332.10
-1.10 (-0.33%)8770.25
-31.45 (-0.36%)15375.00
-57.85 (-0.37%)13.64
-0.05 (-0.37%)2131.10
-7.90 (-0.37%)1200.00
-4.55 (-0.38%)11150.00
-43.20 (-0.39%)1779.80
-7.05 (-0.39%)2924.70
-12.40 (-0.42%)2070.00
-9.00 (-0.43%)1188.05
-5.95 (-0.50%)835.00
-4.30 (-0.51%)531.50
-2.85 (-0.53%)5230.00
-28.60 (-0.54%)1599.00
-8.85 (-0.55%)222.98
-1.30 (-0.58%)1475.00
-8.95 (-0.60%)541.10
-3.40 (-0.62%)1391.00
-9.40 (-0.67%)9235.00
-64.00 (-0.69%)1334.30
-9.75 (-0.73%)6012.65
-48.60 (-0.80%)1291.00
-10.50 (-0.81%)849.40
-9.90 (-1.15%)13.29
-0.25 (-1.85%)482.15
-9.20 (-1.87%)305.00
-5.80 (-1.87%)6430.00
-163.35 (-2.48%)186.22
-4.90 (-2.56%)560.05
-17.15 (-2.97%)360.00
-15.10 (-4.03%)624.65
-43.45 (-6.50%)| Stock Code | CIPLA | Today's Change | -1.1 | DMA3 | -0.42% | DMA50 | -5.73% | EMA13 | -2.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.21 | Today's Change | -0.08% | DMA5 | -1.70% | DMA200 | -8.53% | EMA26 | -4.32% |
| Prev day closing price | 1396.10 | 52 Wk's High | 1,683.00 | DMA15 | -3.42% | EMA3 | -0.62% | EMA50 | -5.94% |
| Current Price | 1,395.00 | 52 Wk's low | 1,150.85 | DMA20 | -4.67% | EMA5 | -1.25% | EMA200 | -6.33% |
| 1 week perf | -2.3% | 1m perf | -8.3% | 3m perf | -7.2% | 6m perf | -10.2% | Ytd perf | -8.8% |
| Nifty ratio Today | 16.5 | Nifty Ratio 3m ago | 16.2 | Nifty Ratio 6m ago | 16 | Nifty Ratio 12m ago | 16.2 | Nifty Ratio 24m ago | 17.1 |