13994.00
388.85 (2.86%)677.20
16.25 (2.46%)5092.70
89.10 (1.78%)1087.45
16.45 (1.54%)8709.95
115.35 (1.34%)4565.15
58.85 (1.31%)1817.45
22.60 (1.26%)948.75
11.35 (1.21%)203.28
2.34 (1.16%)217.09
2.11 (0.98%)532.70
3.85 (0.73%)6716.65
45.30 (0.68%)2423.20
13.35 (0.55%)195.16
1.02 (0.53%)1336.50
6.95 (0.52%)51575.00
249.30 (0.49%)1988.95
5.90 (0.30%)1091.80
1.95 (0.18%)409.70
0.30 (0.07%)2350.75
1.35 (0.06%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)11500.00
0.15 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)2244.55
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)175.34
-0.04 (-0.02%)1452.55
-1.05 (-0.07%)2130.10
-2.50 (-0.12%)1742.75
-3.25 (-0.19%)652.55
-1.60 (-0.24%)210.36
-0.54 (-0.26%)1608.90
-4.45 (-0.28%)1339.35
-4.15 (-0.31%)350.15
-1.15 (-0.33%)1913.20
-7.25 (-0.38%)547.00
-2.20 (-0.40%)2865.40
-11.95 (-0.42%)2465.20
-10.85 (-0.44%)1155.50
-6.55 (-0.56%)2595.45
-16.00 (-0.61%)461.95
-3.45 (-0.74%)7525.10
-56.20 (-0.74%)130.08
-0.98 (-0.75%)11508.80
-97.85 (-0.84%)162.96
-1.41 (-0.86%)2348.80
-21.45 (-0.91%)5025.65
-47.80 (-0.94%)557.40
-5.45 (-0.97%)234.41
-2.37 (-1.00%)22900.00
-350.00 (-1.00%)1744.85
-17.85 (-1.01%)1095.05
-11.60 (-1.05%)358.35
-4.10 (-1.13%)262.10
-3.10 (-1.17%)135.00
-1.73 (-1.27%)2616.85
-35.05 (-1.32%)1209.15
-16.25 (-1.33%)113279.00
-1591.55 (-1.39%)1966.90
-27.95 (-1.40%)536.15
-8.35 (-1.53%)766.90
-12.30 (-1.58%)188.46
-3.10 (-1.62%)29.88
-0.50 (-1.65%)821.65
-13.90 (-1.66%)11489.30
-198.75 (-1.70%)3073.90
-53.65 (-1.72%)83.06
-1.47 (-1.74%)2850.25
-50.95 (-1.76%)4241.45
-77.75 (-1.80%)1059.65
-19.70 (-1.83%)293.55
-5.55 (-1.86%)562.55
-10.75 (-1.88%)5513.75
-107.10 (-1.91%)1798.50
-36.00 (-1.96%)214.35
-4.33 (-1.98%)678.80
-13.90 (-2.01%)205.60
-4.34 (-2.07%)1596.95
-34.30 (-2.10%)5554.40
-120.90 (-2.13%)1057.55
-23.20 (-2.15%)364.10
-8.10 (-2.18%)105.05
-2.34 (-2.18%)36.82
-0.84 (-2.23%)350.75
-8.15 (-2.27%)337.20
-7.95 (-2.30%)528.15
-12.55 (-2.32%)96.70
-2.30 (-2.32%)162.79
-3.89 (-2.33%)152.90
-3.70 (-2.36%)27353.10
-660.85 (-2.36%)663.85
-16.05 (-2.36%)1553.20
-37.80 (-2.38%)3663.50
-89.85 (-2.39%)11016.50
-277.15 (-2.45%)5246.20
-132.95 (-2.47%)353.45
-9.05 (-2.50%)1589.15
-41.75 (-2.56%)279.40
-7.40 (-2.58%)814.85
-21.55 (-2.58%)632.00
-16.75 (-2.58%)121.40
-3.22 (-2.58%)11.96
-0.32 (-2.61%)42338.30
-1150.85 (-2.65%)5056.95
-137.45 (-2.65%)145.11
-3.99 (-2.68%)13123.70
-364.30 (-2.70%)183.39
-5.10 (-2.71%)78.38
-2.21 (-2.74%)279.60
-7.90 (-2.75%)111.74
-3.18 (-2.77%)7690.00
-222.20 (-2.81%)4040.00
-117.80 (-2.83%)518.65
-15.10 (-2.83%)2411.10
-70.75 (-2.85%)1202.90
-35.40 (-2.86%)364.70
-10.75 (-2.86%)349.40
-10.35 (-2.88%)791.65
-23.65 (-2.90%)883.20
-26.50 (-2.91%)1499.85
-45.40 (-2.94%)1452.30
-44.20 (-2.95%)1519.50
-46.35 (-2.96%)2339.20
-71.60 (-2.97%)724.95
-22.20 (-2.97%)415.30
-12.75 (-2.98%)3300.30
-102.85 (-3.02%)483.20
-15.30 (-3.07%)52.38
-1.66 (-3.07%)678.80
-21.75 (-3.10%)384.70
-12.35 (-3.11%)1257.90
-40.80 (-3.14%)5957.35
-194.35 (-3.16%)1469.15
-49.55 (-3.26%)145.10
-4.90 (-3.27%)7.92
-0.27 (-3.30%)5031.00
-172.75 (-3.32%)713.50
-24.75 (-3.35%)3907.75
-135.75 (-3.36%)1420.25
-49.85 (-3.39%)1708.55
-61.45 (-3.47%)1205.10
-43.60 (-3.49%)3161.00
-115.00 (-3.51%)1279.55
-46.60 (-3.51%)408.35
-14.90 (-3.52%)1267.95
-46.70 (-3.55%)406.30
-15.05 (-3.57%)1320.50
-48.85 (-3.57%)1677.60
-62.15 (-3.57%)1110.00
-41.45 (-3.60%)479.05
-18.20 (-3.66%)2072.30
-79.15 (-3.68%)795.00
-30.50 (-3.69%)1929.30
-75.30 (-3.76%)654.35
-25.70 (-3.78%)948.30
-37.60 (-3.81%)682.40
-27.00 (-3.81%)1200.05
-48.35 (-3.87%)798.60
-32.45 (-3.90%)246.35
-10.00 (-3.90%)178.78
-7.32 (-3.93%)506.20
-20.95 (-3.97%)1297.90
-54.10 (-4.00%)1187.40
-49.65 (-4.01%)2091.00
-87.25 (-4.01%)1137.50
-47.85 (-4.04%)151.06
-6.37 (-4.05%)595.20
-25.20 (-4.06%)17.22
-0.73 (-4.07%)176.14
-7.49 (-4.08%)41.38
-1.78 (-4.12%)3280.00
-144.35 (-4.21%)1164.80
-51.45 (-4.23%)43.57
-1.93 (-4.24%)90.37
-4.01 (-4.25%)4269.00
-189.50 (-4.25%)1148.80
-51.10 (-4.26%)4587.00
-206.35 (-4.30%)198.82
-9.02 (-4.34%)45.50
-2.09 (-4.39%)250.75
-11.50 (-4.39%)2730.00
-126.75 (-4.44%)5090.30
-237.00 (-4.45%)368.50
-17.15 (-4.45%)811.80
-38.10 (-4.48%)82.37
-3.92 (-4.54%)787.70
-38.00 (-4.60%)4141.45
-200.50 (-4.62%)137.00
-6.69 (-4.66%)329.85
-16.15 (-4.67%)13.45
-0.66 (-4.68%)3258.95
-161.20 (-4.71%)5491.25
-271.75 (-4.72%)378.10
-18.75 (-4.72%)302.00
-14.95 (-4.72%)267.40
-13.55 (-4.82%)960.45
-48.90 (-4.84%)646.95
-33.10 (-4.87%)1389.95
-71.20 (-4.87%)140.00
-7.23 (-4.91%)1130.00
-58.50 (-4.92%)6588.05
-341.85 (-4.93%)880.00
-46.30 (-5.00%)283.90
-14.95 (-5.00%)1347.80
-70.90 (-5.00%)28.80
-1.52 (-5.01%)328.40
-17.35 (-5.02%)6396.60
-337.80 (-5.02%)112.58
-5.96 (-5.03%)403.05
-22.40 (-5.27%)1416.15
-79.55 (-5.32%)2479.80
-141.35 (-5.39%)1636.30
-93.60 (-5.41%)366.40
-21.45 (-5.53%)272.30
-15.95 (-5.53%)5.75
-0.34 (-5.58%)456.95
-27.40 (-5.66%)1970.40
-125.30 (-5.98%)2230.60
-143.45 (-6.04%)1137.80
-73.30 (-6.05%)1105.00
-71.35 (-6.07%)228.80
-15.08 (-6.18%)849.15
-56.05 (-6.19%)214.04
-14.22 (-6.23%)899.25
-60.30 (-6.28%)612.85
-41.10 (-6.28%)312.45
-21.05 (-6.31%)4906.00
-342.55 (-6.53%)2945.45
-209.00 (-6.63%)270.35
-19.90 (-6.86%)427.55
-31.60 (-6.88%)122.26
-9.03 (-6.88%)130.71
-9.86 (-7.01%)226.25
-17.06 (-7.01%)116.20
-8.96 (-7.16%)2541.60
-195.95 (-7.16%)119.27
-9.67 (-7.50%)357.05
-29.00 (-7.51%)65.13
-5.30 (-7.53%)6604.95
-552.45 (-7.72%)1029.20
-87.90 (-7.87%)599.80
-52.85 (-8.10%)140.39
-13.23 (-8.61%)157.70
-14.96 (-8.66%)401.25
-38.25 (-8.70%)114.28
-11.58 (-9.20%)620.50
-78.65 (-11.25%)| Stock Code | CEATLTD | Today's Change | -11.95 | DMA3 | -0.50% | DMA50 | 3.74% | EMA13 | 1.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.06 | Today's Change | -0.42% | DMA5 | -0.25% | DMA200 | 0.50% | EMA26 | 2.99% |
| Prev day closing price | 2874.00 | 52 Wk's High | 3,415.75 | DMA15 | 1.90% | EMA3 | -0.21% | EMA50 | 2.53% |
| Current Price | 2,865.40 | 52 Wk's low | 2,089.95 | DMA20 | 3.94% | EMA5 | -0.12% | EMA200 | 2.45% |
| 1 week perf | 0.6% | 1m perf | 19.2% | 3m perf | -7.2% | 6m perf | -6.4% | Ytd perf | -10.4% |
| Nifty ratio Today | 8 | Nifty Ratio 3m ago | 7.7 | Nifty Ratio 6m ago | 8.2 | Nifty Ratio 12m ago | 8.4 | Nifty Ratio 24m ago | 12.4 |