1519.00
70.90 (4.90%)1800.00
59.20 (3.40%)1535.00
47.10 (3.17%)218.50
4.62 (2.16%)573.40
11.05 (1.96%)4315.00
72.30 (1.70%)7474.00
110.50 (1.50%)679.45
9.70 (1.45%)1694.50
18.50 (1.10%)1277.00
11.50 (0.91%)2037.90
18.00 (0.89%)3375.00
28.50 (0.85%)1702.00
10.00 (0.59%)1131.40
6.30 (0.56%)1120.20
6.10 (0.55%)1952.00
10.60 (0.55%)975.20
4.90 (0.51%)1135.00
4.50 (0.40%)907.00
2.10 (0.23%)6628.00
9.50 (0.14%)773.20
0.80 (0.10%)120.65
0.03 (0.02%)946.55
0.15 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1550.00
-136.40 (-8.09%)140.65
-10.74 (-7.09%)136.25
-8.72 (-6.02%)341.85
-18.00 (-5.00%)56.78
-2.99 (-5.00%)1773.20
-93.30 (-5.00%)5.40
-0.28 (-4.93%)912.85
-46.10 (-4.81%)412.45
-20.00 (-4.62%)123.48
-5.90 (-4.56%)240.05
-11.00 (-4.38%)539.75
-23.90 (-4.24%)130.40
-5.77 (-4.24%)433.70
-18.75 (-4.14%)412.50
-17.30 (-4.03%)1359.20
-56.40 (-3.98%)1008.70
-41.50 (-3.95%)47.35
-1.88 (-3.82%)8598.00
-341.00 (-3.81%)1616.00
-63.30 (-3.77%)2676.00
-104.70 (-3.77%)260.60
-10.10 (-3.73%)513.00
-19.55 (-3.67%)610.50
-23.05 (-3.64%)2230.00
-82.60 (-3.57%)93.30
-3.45 (-3.57%)181.50
-6.66 (-3.54%)375.00
-13.70 (-3.52%)4148.00
-150.10 (-3.49%)1688.10
-60.70 (-3.47%)1068.15
-38.10 (-3.44%)1000.00
-35.10 (-3.39%)41.16
-1.44 (-3.38%)886.30
-30.70 (-3.35%)3044.90
-105.50 (-3.35%)2464.00
-83.80 (-3.29%)4963.00
-168.50 (-3.28%)1483.00
-49.40 (-3.22%)178.24
-5.91 (-3.21%)379.00
-12.20 (-3.12%)365.30
-11.60 (-3.08%)3035.40
-93.60 (-2.99%)6041.00
-185.00 (-2.97%)294.55
-8.95 (-2.95%)1385.00
-41.60 (-2.92%)422.85
-12.05 (-2.77%)147.05
-4.17 (-2.76%)128.17
-3.64 (-2.76%)201.60
-5.63 (-2.72%)434.90
-12.05 (-2.70%)4554.90
-125.70 (-2.69%)193.60
-5.30 (-2.66%)825.50
-22.40 (-2.64%)34.35
-0.92 (-2.61%)1806.40
-48.40 (-2.61%)408.30
-10.95 (-2.61%)14.67
-0.39 (-2.59%)904.10
-24.00 (-2.59%)8074.50
-214.00 (-2.58%)6725.00
-177.50 (-2.57%)201.23
-5.28 (-2.56%)100.41
-2.64 (-2.56%)83.65
-2.19 (-2.55%)1460.70
-37.90 (-2.53%)571.00
-14.75 (-2.52%)110.65
-2.86 (-2.52%)291.85
-7.50 (-2.51%)13811.00
-354.00 (-2.50%)5081.00
-125.00 (-2.40%)252.95
-6.20 (-2.39%)222.60
-5.40 (-2.37%)636.70
-15.45 (-2.37%)1985.40
-46.90 (-2.31%)207.78
-4.92 (-2.31%)183.63
-4.34 (-2.31%)333.60
-7.80 (-2.28%)251.00
-5.86 (-2.28%)2549.50
-58.90 (-2.26%)2665.50
-61.50 (-2.26%)213.05
-4.92 (-2.26%)1313.60
-30.40 (-2.26%)108.20
-2.47 (-2.23%)2894.00
-65.50 (-2.21%)1518.50
-34.00 (-2.19%)1660.00
-37.10 (-2.19%)1278.00
-28.50 (-2.18%)1849.00
-41.00 (-2.17%)122.10
-2.70 (-2.16%)46.44
-1.02 (-2.15%)117.10
-2.56 (-2.14%)1105.00
-23.90 (-2.12%)152.80
-3.29 (-2.11%)378.30
-8.00 (-2.07%)19.60
-0.41 (-2.05%)7.22
-0.15 (-2.04%)5050.00
-104.00 (-2.02%)230.00
-4.71 (-2.01%)71.30
-1.45 (-1.99%)476.50
-9.50 (-1.95%)2216.00
-43.50 (-1.93%)4217.70
-82.50 (-1.92%)575.10
-11.20 (-1.91%)334.10
-6.40 (-1.88%)4221.40
-80.50 (-1.87%)38.22
-0.72 (-1.85%)1053.00
-19.80 (-1.85%)687.55
-12.95 (-1.85%)1230.00
-23.00 (-1.84%)694.00
-12.90 (-1.82%)487.35
-9.05 (-1.82%)438.05
-8.05 (-1.80%)603.75
-10.95 (-1.78%)151.70
-2.75 (-1.78%)240.49
-4.34 (-1.77%)443.50
-7.85 (-1.74%)609.80
-10.60 (-1.71%)2586.10
-45.10 (-1.71%)849.00
-14.50 (-1.68%)905.00
-15.25 (-1.66%)1526.60
-25.60 (-1.65%)457.75
-7.70 (-1.65%)302.70
-4.95 (-1.61%)1670.60
-27.40 (-1.61%)415.50
-6.65 (-1.58%)6733.00
-108.00 (-1.58%)333.65
-5.25 (-1.55%)30.42
-0.48 (-1.55%)707.00
-11.15 (-1.55%)1390.00
-21.60 (-1.53%)405.80
-6.10 (-1.48%)14535.00
-217.00 (-1.47%)243.30
-3.56 (-1.44%)113.04
-1.65 (-1.44%)266.00
-3.85 (-1.43%)746.40
-10.75 (-1.42%)395.00
-5.70 (-1.42%)148755.00
-2125.00 (-1.41%)7273.50
-101.50 (-1.38%)1200.20
-16.80 (-1.38%)12385.00
-172.00 (-1.37%)46500.00
-615.00 (-1.31%)5599.00
-74.00 (-1.30%)2701.00
-34.90 (-1.28%)1439.00
-18.20 (-1.25%)1680.00
-21.30 (-1.25%)161.51
-1.97 (-1.21%)805.90
-9.80 (-1.20%)2586.50
-31.40 (-1.20%)1490.00
-17.20 (-1.14%)400.30
-4.60 (-1.14%)1901.00
-21.80 (-1.13%)253.75
-2.65 (-1.03%)3410.00
-35.30 (-1.02%)3442.00
-35.50 (-1.02%)381.65
-3.90 (-1.01%)5785.00
-59.00 (-1.01%)173.40
-1.74 (-0.99%)746.50
-7.50 (-0.99%)2121.20
-20.90 (-0.98%)1380.00
-13.20 (-0.95%)3451.20
-33.20 (-0.95%)649.95
-6.15 (-0.94%)88.22
-0.82 (-0.92%)5647.00
-52.00 (-0.91%)207.39
-1.91 (-0.91%)2773.00
-24.70 (-0.88%)394.15
-3.45 (-0.87%)2417.00
-20.80 (-0.85%)2631.10
-22.40 (-0.84%)1086.00
-9.10 (-0.83%)1002.50
-8.40 (-0.83%)259.70
-2.15 (-0.82%)455.45
-3.65 (-0.80%)5425.00
-44.00 (-0.80%)618.20
-4.65 (-0.75%)1392.40
-10.50 (-0.75%)10.35
-0.07 (-0.67%)395.60
-2.65 (-0.67%)1054.20
-7.00 (-0.66%)5526.50
-36.50 (-0.66%)1216.70
-7.70 (-0.63%)511.15
-3.10 (-0.60%)824.10
-4.85 (-0.59%)1203.90
-7.00 (-0.58%)2338.90
-13.20 (-0.56%)4000.00
-21.00 (-0.52%)12240.00
-64.00 (-0.52%)430.00
-2.20 (-0.51%)1509.00
-7.60 (-0.50%)3245.00
-15.90 (-0.49%)1720.00
-8.50 (-0.49%)2005.00
-9.20 (-0.46%)187.89
-0.82 (-0.43%)1928.00
-8.10 (-0.42%)16700.00
-68.00 (-0.41%)1477.90
-5.50 (-0.37%)3152.00
-10.40 (-0.33%)37800.00
-110.00 (-0.29%)5159.50
-14.50 (-0.28%)450.05
-1.25 (-0.28%)3140.00
-8.00 (-0.25%)2470.00
-6.30 (-0.25%)694.10
-1.50 (-0.22%)511.50
-1.05 (-0.20%)2657.00
-5.20 (-0.20%)2791.50
-4.90 (-0.18%)395.50
-0.70 (-0.18%)1625.00
-2.80 (-0.17%)999.05
-1.40 (-0.14%)1409.00
-1.80 (-0.13%)2141.60
-2.60 (-0.12%)409.60
-0.35 (-0.09%)1241.00
-0.60 (-0.05%)12980.00
-7.00 (-0.05%)1835.50
-0.40 (-0.02%)| Stock Code | BDL | Today's Change | -37.1 | DMA3 | -1.55% | DMA50 | -13.38% | EMA13 | -5.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 110.74 | Today's Change | -2.19% | DMA5 | -2.37% | DMA200 | 17.21% | EMA26 | -8.80% |
| Prev day closing price | 1689.40 | 52 Wk's High | 999.63 | DMA15 | -8.36% | EMA3 | -1.26% | EMA50 | -7.55% |
| Current Price | 1,660.00 | 52 Wk's low | 1,009.00 | DMA20 | -10.92% | EMA5 | -2.21% | EMA200 | 9.51% |