1496.05
103.85 (7.46%)6550.25
381.30 (6.18%)485.25
25.15 (5.47%)157.64
7.00 (4.65%)1652.10
69.15 (4.37%)785.60
31.60 (4.19%)324.80
9.75 (3.09%)839.30
25.05 (3.08%)672.65
19.20 (2.94%)247.10
6.80 (2.83%)1523.10
41.75 (2.82%)4177.10
90.20 (2.21%)320.80
6.85 (2.18%)1173.50
24.25 (2.11%)1537.00
30.65 (2.03%)532.80
9.75 (1.86%)210.45
3.80 (1.84%)776.90
13.75 (1.80%)123.60
1.95 (1.60%)10936.60
167.05 (1.55%)2544.90
36.75 (1.47%)3194.70
43.80 (1.39%)417.70
5.25 (1.27%)349.50
4.30 (1.25%)978.25
11.95 (1.24%)228.39
2.50 (1.11%)8205.80
89.30 (1.10%)4234.80
44.65 (1.07%)646.75
6.75 (1.05%)1295.70
13.20 (1.03%)5180.60
47.65 (0.93%)5954.25
53.40 (0.90%)4072.45
32.90 (0.81%)14993.50
117.10 (0.79%)5930.00
44.05 (0.75%)6751.00
49.40 (0.74%)171.24
1.25 (0.74%)1782.00
13.10 (0.74%)189.52
1.35 (0.72%)187.89
1.20 (0.64%)1831.60
11.05 (0.61%)870.70
5.30 (0.61%)157.14
0.95 (0.61%)1835.35
10.60 (0.58%)360.35
2.05 (0.57%)140.26
0.80 (0.57%)6722.00
35.10 (0.52%)410.05
1.95 (0.48%)41943.10
194.70 (0.47%)2704.45
11.70 (0.43%)3713.85
14.70 (0.40%)5732.70
22.40 (0.39%)4061.10
15.20 (0.38%)1734.40
6.65 (0.38%)1902.75
6.30 (0.33%)1137.55
3.60 (0.32%)123300.00
349.40 (0.28%)2942.00
8.05 (0.27%)2042.00
3.80 (0.19%)6431.60
7.75 (0.12%)170.70
0.15 (0.09%)6648.35
2.70 (0.04%)1633.25
0.55 (0.03%)1249.35
0.25 (0.02%)315.15
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)24804.70
0.30 (0.00%)0.00
0.00 (0.00%)1743.00
-0.30 (-0.02%)1699.20
-0.45 (-0.03%)1419.05
-0.40 (-0.03%)485.20
-0.25 (-0.05%)1740.95
-1.30 (-0.07%)2787.25
-2.00 (-0.07%)1775.80
-1.45 (-0.08%)864.50
-0.65 (-0.08%)1281.05
-1.60 (-0.12%)590.15
-0.80 (-0.14%)200.00
-0.45 (-0.22%)9960.00
-23.50 (-0.24%)1825.25
-4.55 (-0.25%)11139.70
-29.35 (-0.26%)611.40
-1.65 (-0.27%)4713.00
-14.35 (-0.30%)1818.65
-6.00 (-0.33%)1181.25
-4.05 (-0.34%)2939.05
-9.90 (-0.34%)44457.20
-149.60 (-0.34%)1520.00
-5.50 (-0.36%)4758.00
-17.80 (-0.37%)441.90
-1.65 (-0.37%)1925.35
-7.40 (-0.38%)2282.40
-8.95 (-0.39%)1056.00
-4.20 (-0.40%)6520.00
-29.00 (-0.44%)79.65
-0.35 (-0.44%)7343.70
-33.95 (-0.46%)4011.25
-19.35 (-0.48%)192.95
-0.95 (-0.49%)505.65
-2.55 (-0.50%)2810.60
-14.15 (-0.50%)1463.95
-7.60 (-0.52%)110.85
-0.60 (-0.54%)242.50
-1.35 (-0.55%)846.00
-4.80 (-0.56%)912.05
-5.10 (-0.56%)50333.60
-292.85 (-0.58%)9489.85
-55.85 (-0.59%)3484.90
-21.00 (-0.60%)288.05
-1.75 (-0.60%)154.48
-0.95 (-0.61%)34077.40
-224.65 (-0.65%)324.85
-2.20 (-0.67%)15691.10
-109.30 (-0.69%)10881.10
-78.20 (-0.71%)794.15
-5.95 (-0.74%)10474.00
-81.35 (-0.77%)23331.60
-186.90 (-0.79%)166.27
-1.35 (-0.81%)611.35
-5.10 (-0.83%)557.30
-4.70 (-0.84%)23159.40
-200.05 (-0.86%)1293.40
-11.80 (-0.90%)547.10
-5.05 (-0.91%)498.60
-4.95 (-0.98%)3460.00
-34.15 (-0.98%)257.25
-2.55 (-0.98%)678.45
-6.75 (-0.99%)1669.95
-16.80 (-1.00%)487.15
-5.00 (-1.02%)1517.20
-15.75 (-1.03%)114.84
-1.20 (-1.03%)7544.75
-80.35 (-1.05%)2384.70
-25.65 (-1.06%)2739.85
-29.80 (-1.08%)480.95
-5.30 (-1.09%)774.60
-8.60 (-1.10%)214.43
-2.45 (-1.13%)358.05
-4.10 (-1.13%)937.50
-11.05 (-1.16%)822.95
-9.70 (-1.16%)125.95
-1.55 (-1.22%)998.00
-12.85 (-1.27%)478.00
-6.35 (-1.31%)2397.50
-31.75 (-1.31%)191.27
-2.55 (-1.32%)3182.20
-42.50 (-1.32%)747.20
-10.10 (-1.33%)1552.05
-22.05 (-1.40%)218.11
-3.10 (-1.40%)415.55
-5.95 (-1.41%)218.19
-3.15 (-1.42%)1162.85
-16.80 (-1.42%)2693.55
-39.95 (-1.46%)267.35
-4.00 (-1.47%)1052.30
-15.95 (-1.49%)6418.30
-98.75 (-1.52%)1710.15
-26.55 (-1.53%)1386.95
-22.30 (-1.58%)1221.85
-19.80 (-1.59%)178.39
-2.90 (-1.60%)405.60
-6.65 (-1.61%)620.20
-10.15 (-1.61%)1443.00
-23.80 (-1.62%)1193.85
-19.60 (-1.62%)118.66
-1.95 (-1.62%)274.45
-4.55 (-1.63%)881.95
-14.70 (-1.64%)203.26
-3.45 (-1.67%)1569.40
-26.95 (-1.69%)1466.70
-25.95 (-1.74%)6479.35
-115.95 (-1.76%)145.37
-2.60 (-1.76%)374.90
-6.75 (-1.77%)130.75
-2.35 (-1.77%)186.73
-3.40 (-1.79%)1449.00
-26.50 (-1.80%)727.30
-13.30 (-1.80%)4875.40
-90.05 (-1.81%)29.63
-0.55 (-1.82%)3982.95
-74.20 (-1.83%)542.90
-10.35 (-1.87%)1817.85
-35.95 (-1.94%)437.70
-8.70 (-1.95%)3996.00
-79.55 (-1.95%)1777.00
-36.20 (-2.00%)111.99
-2.30 (-2.01%)1296.65
-26.70 (-2.02%)281.70
-5.80 (-2.02%)19.15
-0.40 (-2.04%)1166.15
-24.40 (-2.05%)2154.10
-45.40 (-2.06%)1160.95
-24.55 (-2.07%)2615.65
-55.65 (-2.08%)4553.60
-96.65 (-2.08%)6.94
-0.15 (-2.11%)50.02
-1.10 (-2.15%)4787.05
-105.65 (-2.16%)2429.85
-53.85 (-2.17%)1051.05
-23.85 (-2.22%)1088.05
-24.65 (-2.22%)161.65
-3.70 (-2.24%)75.92
-1.75 (-2.25%)456.85
-10.50 (-2.25%)10.48
-0.25 (-2.33%)2381.20
-56.80 (-2.33%)1220.85
-29.25 (-2.34%)462.35
-11.15 (-2.35%)365.65
-8.80 (-2.35%)41.50
-1.00 (-2.35%)310.80
-7.70 (-2.42%)421.50
-10.65 (-2.46%)2760.50
-70.50 (-2.49%)883.70
-22.60 (-2.49%)974.95
-25.25 (-2.52%)101.90
-2.65 (-2.53%)1001.55
-25.95 (-2.53%)6329.20
-164.85 (-2.54%)67.52
-1.80 (-2.60%)241.40
-6.60 (-2.66%)311.75
-8.70 (-2.71%)780.95
-22.05 (-2.75%)190.46
-5.50 (-2.81%)42.67
-1.25 (-2.84%)118.98
-3.55 (-2.90%)138.70
-4.15 (-2.91%)689.20
-20.70 (-2.92%)46.01
-1.40 (-2.95%)355.90
-10.80 (-2.95%)249.70
-7.80 (-3.03%)52.49
-1.65 (-3.05%)145.76
-4.60 (-3.06%)94.75
-3.05 (-3.12%)934.85
-31.55 (-3.26%)1593.50
-54.10 (-3.28%)229.35
-7.85 (-3.31%)1199.15
-42.85 (-3.45%)455.05
-16.35 (-3.47%)34.48
-1.25 (-3.50%)3618.15
-134.30 (-3.58%)635.25
-24.10 (-3.66%)322.45
-12.40 (-3.70%)324.40
-13.45 (-3.98%)96.71
-4.15 (-4.11%)76.81
-3.70 (-4.59%)492.70
-23.90 (-4.63%)1750.45
-86.10 (-4.69%)453.80
-22.50 (-4.72%)1292.50
-68.00 (-5.00%)2028.80
-156.90 (-7.18%)478.00
-46.10 (-8.80%)491.35
-58.20 (-10.59%)1129.95
-159.70 (-12.38%)2242.20
-579.30 (-20.53%)| Stock Code | APOLLOTYRE | Today's Change | -5.3 | DMA3 | 0.25% | DMA50 | -5.32% | EMA13 | -0.38% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.59 | Today's Change | -1.09% | DMA5 | 1.34% | DMA200 | -4.72% | EMA26 | -1.93% |
| Prev day closing price | 486.25 | 52 Wk's High | 564.25 | DMA15 | -0.90% | EMA3 | 0.05% | EMA50 | -3.63% |
| Current Price | 480.95 | 52 Wk's low | 366.00 | DMA20 | -1.13% | EMA5 | 0.31% | EMA200 | -2.06% |
| 1 week perf | 1.2% | 1m perf | -5.5% | 3m perf | -4.8% | 6m perf | -0.3% | Ytd perf | 6.2% |
| Nifty ratio Today | 48.5 | Nifty Ratio 3m ago | 49 | Nifty Ratio 6m ago | 46.7 | Nifty Ratio 12m ago | 46.7 | Nifty Ratio 24m ago | 64.9 |