1484.80
92.60 (6.65%)6544.80
375.85 (6.09%)488.00
27.90 (6.06%)1654.00
71.05 (4.49%)786.40
32.40 (4.30%)250.07
9.75 (4.06%)675.50
22.05 (3.37%)1184.95
35.70 (3.11%)1523.30
41.95 (2.83%)322.70
8.75 (2.79%)836.00
21.75 (2.67%)323.10
8.05 (2.56%)154.31
3.70 (2.46%)4184.50
97.60 (2.39%)780.40
17.25 (2.26%)15169.80
293.35 (1.97%)3211.40
60.50 (1.92%)2554.45
46.30 (1.85%)210.30
3.65 (1.77%)1532.60
26.25 (1.74%)6817.65
116.05 (1.73%)158.81
2.65 (1.70%)982.40
16.10 (1.67%)172.61
2.65 (1.56%)877.30
11.90 (1.38%)2729.75
37.00 (1.37%)349.70
4.50 (1.30%)123.20
1.55 (1.27%)10902.00
132.50 (1.23%)647.65
7.65 (1.20%)188.83
2.15 (1.15%)141.06
1.60 (1.15%)8207.05
90.55 (1.12%)190.07
1.90 (1.01%)228.10
2.20 (0.97%)5956.50
55.65 (0.94%)361.35
3.05 (0.85%)317.55
2.45 (0.78%)1910.05
13.60 (0.72%)1141.95
8.00 (0.71%)3725.05
25.90 (0.70%)4073.10
27.20 (0.67%)1780.35
11.45 (0.65%)6687.40
41.75 (0.63%)4215.80
25.65 (0.61%)6722.75
35.85 (0.54%)5160.40
27.45 (0.53%)414.50
2.05 (0.50%)1736.25
8.50 (0.49%)11223.20
54.20 (0.49%)410.05
1.95 (0.48%)123522.00
571.20 (0.46%)5912.00
26.05 (0.44%)5733.95
23.65 (0.41%)6448.95
25.10 (0.39%)1750.10
6.80 (0.39%)1939.50
6.75 (0.35%)445.05
1.50 (0.34%)111.82
0.35 (0.31%)1824.55
4.00 (0.22%)1746.05
3.80 (0.22%)2296.40
5.05 (0.22%)24847.10
42.75 (0.17%)2041.05
2.85 (0.14%)1250.75
1.65 (0.13%)170.78
0.20 (0.12%)523.65
0.60 (0.11%)44650.00
43.15 (0.10%)1632.85
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2947.40
-1.55 (-0.05%)41726.50
-21.85 (-0.05%)4722.80
-4.55 (-0.10%)1418.00
-1.45 (-0.10%)1822.60
-2.15 (-0.12%)1058.90
-1.30 (-0.12%)1280.85
-1.80 (-0.14%)4768.70
-7.10 (-0.15%)1696.95
-2.70 (-0.16%)1571.35
-2.75 (-0.17%)798.75
-1.35 (-0.17%)1821.55
-3.10 (-0.17%)894.95
-1.70 (-0.19%)1826.35
-3.45 (-0.19%)4031.30
-8.25 (-0.20%)485.25
-1.00 (-0.21%)506.90
-1.30 (-0.26%)193.38
-0.50 (-0.26%)361.20
-0.95 (-0.26%)4018.75
-11.85 (-0.29%)502.10
-1.45 (-0.29%)683.05
-2.15 (-0.31%)9950.00
-33.50 (-0.34%)588.90
-2.05 (-0.35%)482.65
-1.70 (-0.35%)50447.50
-179.00 (-0.35%)7350.95
-26.70 (-0.36%)3493.15
-12.75 (-0.36%)610.80
-2.25 (-0.37%)199.70
-0.75 (-0.37%)6525.00
-24.00 (-0.37%)2922.80
-11.15 (-0.38%)325.80
-1.25 (-0.38%)1680.40
-6.35 (-0.38%)1519.50
-6.00 (-0.39%)1180.35
-4.95 (-0.42%)1006.50
-4.35 (-0.43%)220.26
-0.95 (-0.43%)34149.40
-152.60 (-0.44%)15724.70
-75.75 (-0.48%)242.65
-1.20 (-0.49%)10905.00
-54.30 (-0.50%)860.80
-4.35 (-0.50%)613.25
-3.20 (-0.52%)846.30
-4.50 (-0.53%)258.40
-1.40 (-0.54%)778.70
-4.50 (-0.57%)23223.80
-135.65 (-0.58%)1766.85
-10.40 (-0.59%)1523.80
-9.15 (-0.60%)10491.00
-64.30 (-0.61%)2772.15
-17.10 (-0.61%)911.60
-5.55 (-0.61%)2806.95
-17.80 (-0.63%)166.51
-1.10 (-0.66%)287.90
-1.90 (-0.66%)752.15
-5.15 (-0.68%)23352.60
-165.95 (-0.71%)481.90
-3.55 (-0.73%)1060.50
-7.75 (-0.73%)941.45
-7.10 (-0.75%)154.19
-1.20 (-0.77%)9468.00
-77.70 (-0.81%)3465.75
-28.40 (-0.81%)2747.00
-22.65 (-0.82%)825.80
-6.85 (-0.82%)114.95
-1.05 (-0.91%)1293.25
-11.95 (-0.92%)192.05
-1.80 (-0.93%)7552.40
-72.70 (-0.95%)556.65
-5.35 (-0.95%)276.35
-2.65 (-0.95%)6452.95
-64.10 (-0.98%)1178.85
-11.70 (-0.98%)214.75
-2.15 (-0.99%)1456.15
-15.40 (-1.05%)2403.75
-25.50 (-1.05%)1394.50
-14.75 (-1.05%)2643.10
-28.20 (-1.06%)1717.90
-18.80 (-1.08%)416.90
-4.60 (-1.09%)1308.65
-14.70 (-1.11%)1268.20
-14.30 (-1.12%)4009.20
-47.95 (-1.18%)119.15
-1.45 (-1.20%)377.05
-4.60 (-1.21%)440.95
-5.45 (-1.22%)125.94
-1.55 (-1.22%)1576.60
-19.75 (-1.24%)131.49
-1.65 (-1.24%)486.00
-6.15 (-1.25%)79.00
-1.00 (-1.25%)204.13
-2.60 (-1.26%)218.52
-2.80 (-1.27%)546.25
-7.00 (-1.27%)1829.75
-24.05 (-1.30%)29.77
-0.40 (-1.33%)178.82
-2.50 (-1.38%)2377.20
-33.15 (-1.38%)2169.20
-30.30 (-1.38%)187.50
-2.65 (-1.39%)35.24
-0.50 (-1.40%)544.35
-7.80 (-1.41%)7.02
-0.10 (-1.41%)4894.65
-70.80 (-1.43%)283.35
-4.15 (-1.44%)1162.20
-17.45 (-1.48%)2692.90
-40.60 (-1.49%)145.75
-2.20 (-1.49%)406.05
-6.20 (-1.50%)1223.00
-18.65 (-1.50%)193.05
-2.95 (-1.51%)267.20
-4.15 (-1.53%)1194.30
-19.15 (-1.58%)313.45
-5.05 (-1.59%)1166.55
-18.95 (-1.60%)162.66
-2.70 (-1.63%)1442.50
-24.30 (-1.66%)76.36
-1.30 (-1.67%)728.00
-12.60 (-1.70%)619.60
-10.75 (-1.71%)4006.00
-69.55 (-1.71%)1056.45
-18.45 (-1.72%)3168.80
-55.90 (-1.73%)6478.25
-117.05 (-1.77%)2780.60
-50.40 (-1.78%)2439.20
-44.50 (-1.79%)19.23
-0.35 (-1.79%)1092.80
-19.90 (-1.79%)1465.55
-27.10 (-1.82%)112.21
-2.10 (-1.84%)1448.35
-27.15 (-1.84%)41.69
-0.80 (-1.88%)1226.15
-23.95 (-1.92%)464.35
-9.15 (-1.93%)4560.10
-90.15 (-1.94%)50.12
-1.00 (-1.96%)423.65
-8.50 (-1.97%)2389.20
-48.80 (-2.00%)242.95
-5.05 (-2.04%)457.75
-9.60 (-2.05%)887.50
-18.80 (-2.07%)366.65
-7.80 (-2.08%)102.33
-2.25 (-2.15%)1772.80
-40.40 (-2.23%)358.40
-8.30 (-2.26%)119.72
-2.80 (-2.28%)10.45
-0.25 (-2.33%)146.81
-3.55 (-2.36%)6339.15
-154.90 (-2.39%)783.30
-19.70 (-2.45%)4771.50
-121.20 (-2.48%)1002.00
-25.50 (-2.48%)975.40
-24.80 (-2.48%)312.35
-8.10 (-2.53%)1209.80
-32.20 (-2.59%)691.20
-18.70 (-2.63%)95.15
-2.65 (-2.71%)1786.25
-50.30 (-2.74%)42.71
-1.25 (-2.84%)46.09
-1.35 (-2.85%)250.10
-7.40 (-2.87%)1599.55
-48.05 (-2.92%)938.20
-28.20 (-2.92%)67.15
-2.15 (-3.10%)52.46
-1.70 (-3.14%)229.45
-7.75 (-3.27%)3626.10
-126.35 (-3.37%)137.87
-4.95 (-3.47%)454.70
-16.70 (-3.54%)322.70
-12.15 (-3.63%)97.14
-3.70 (-3.67%)77.28
-3.25 (-4.04%)324.05
-13.80 (-4.08%)630.75
-28.60 (-4.34%)455.15
-21.15 (-4.44%)1299.00
-61.50 (-4.52%)492.85
-23.75 (-4.60%)2036.85
-148.85 (-6.81%)476.70
-47.40 (-9.04%)496.85
-52.70 (-9.59%)1143.80
-145.85 (-11.31%)2307.15
-514.35 (-18.23%)| Stock Code | ADANIPOWER | Today's Change | -47.4 | DMA3 | -6.82% | DMA50 | -29.15% | EMA13 | -15.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.83 | Today's Change | -9.04% | DMA5 | -10.08% | DMA200 | -33.42% | EMA26 | -21.34% |
| Prev day closing price | 524.10 | 52 Wk's High | 878.00 | DMA15 | -19.40% | EMA3 | -5.70% | EMA50 | -27.00% |
| Current Price | 476.70 | 52 Wk's low | 236.95 | DMA20 | -20.76% | EMA5 | -9.01% | EMA200 | -27.03% |
| 1 week perf | -13.2% | 1m perf | -21% | 3m perf | -31.4% | 6m perf | -29.9% | Ytd perf | -8.9% |
| Nifty ratio Today | 49 | Nifty Ratio 3m ago | 35.6 | Nifty Ratio 6m ago | 33.1 | Nifty Ratio 12m ago | 50.6 | Nifty Ratio 24m ago | 54.8 |