1482.05
89.85 (6.45%)488.80
28.70 (6.24%)6480.00
311.05 (5.04%)250.63
10.30 (4.29%)785.25
31.25 (4.14%)1643.95
61.00 (3.85%)1187.00
37.75 (3.28%)672.45
19.00 (2.91%)322.55
7.50 (2.38%)321.25
7.30 (2.33%)4179.95
93.05 (2.28%)153.97
3.35 (2.22%)1513.70
32.35 (2.18%)2552.15
44.00 (1.75%)828.25
14.00 (1.72%)774.90
11.75 (1.54%)172.49
2.50 (1.47%)878.05
12.65 (1.46%)1527.45
21.10 (1.40%)141.42
1.95 (1.40%)15070.80
194.40 (1.31%)978.65
12.35 (1.28%)158.15
1.95 (1.25%)10901.20
131.65 (1.22%)209.08
2.45 (1.19%)647.60
7.60 (1.19%)349.15
3.95 (1.14%)3738.85
39.70 (1.07%)3182.95
32.05 (1.02%)122.82
1.20 (0.99%)188.41
1.75 (0.94%)6763.85
62.25 (0.93%)2717.25
24.50 (0.91%)189.89
1.70 (0.90%)361.50
3.20 (0.89%)5943.35
42.50 (0.72%)8174.40
57.90 (0.71%)1910.00
13.55 (0.71%)1780.95
12.05 (0.68%)6683.85
38.20 (0.57%)4067.20
21.30 (0.53%)1751.95
8.65 (0.50%)123548.00
597.85 (0.49%)44823.10
216.30 (0.48%)1941.50
8.75 (0.45%)1828.20
7.65 (0.42%)11213.50
44.50 (0.40%)2299.80
8.45 (0.37%)111.87
0.40 (0.36%)6447.00
23.15 (0.36%)1137.95
4.00 (0.35%)6709.70
22.80 (0.34%)5905.95
20.00 (0.34%)1733.00
5.25 (0.30%)413.60
1.15 (0.28%)444.70
1.15 (0.26%)408.80
0.70 (0.17%)1635.30
2.60 (0.16%)4197.00
6.85 (0.16%)226.21
0.35 (0.15%)5718.50
8.20 (0.14%)5139.40
6.45 (0.13%)1284.20
1.55 (0.12%)1826.50
1.75 (0.10%)41766.60
18.20 (0.04%)484.50
0.15 (0.03%)4040.30
0.75 (0.02%)1700.00
0.35 (0.02%)2038.50
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.55
0.00 (0.00%)4776.00
0.20 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)523.00
-0.05 (-0.01%)1741.55
-0.70 (-0.04%)590.65
-0.30 (-0.05%)4723.70
-3.65 (-0.08%)4026.90
-3.70 (-0.09%)24777.20
-27.15 (-0.11%)798.70
-1.40 (-0.17%)2943.90
-5.05 (-0.17%)1821.50
-3.15 (-0.17%)9966.70
-16.80 (-0.17%)683.85
-1.35 (-0.20%)894.75
-1.90 (-0.21%)1825.60
-4.20 (-0.23%)199.85
-0.60 (-0.30%)3495.35
-10.55 (-0.30%)1245.20
-3.90 (-0.31%)2924.55
-9.40 (-0.32%)506.50
-1.70 (-0.33%)193.22
-0.65 (-0.34%)6524.45
-24.55 (-0.37%)34172.90
-129.10 (-0.38%)484.30
-1.95 (-0.40%)610.60
-2.45 (-0.40%)1519.30
-6.20 (-0.41%)613.85
-2.60 (-0.42%)1413.50
-5.95 (-0.42%)1055.50
-4.70 (-0.44%)220.24
-1.00 (-0.45%)861.05
-4.10 (-0.47%)1767.45
-9.80 (-0.55%)10898.30
-60.95 (-0.56%)911.95
-5.20 (-0.57%)7335.00
-42.65 (-0.58%)1676.50
-10.25 (-0.61%)23216.20
-143.30 (-0.61%)778.25
-4.95 (-0.63%)359.60
-2.55 (-0.70%)2769.40
-19.85 (-0.71%)844.80
-6.00 (-0.71%)10479.80
-75.50 (-0.72%)50262.80
-363.75 (-0.72%)826.60
-6.05 (-0.73%)9474.75
-70.95 (-0.74%)1003.25
-7.60 (-0.75%)324.55
-2.50 (-0.76%)1176.20
-9.10 (-0.77%)1562.00
-12.10 (-0.77%)1295.00
-10.20 (-0.78%)312.65
-2.45 (-0.78%)2747.70
-21.95 (-0.79%)23332.10
-186.40 (-0.79%)1059.60
-8.65 (-0.81%)241.80
-2.05 (-0.84%)257.35
-2.45 (-0.94%)939.65
-8.90 (-0.94%)2797.85
-26.90 (-0.95%)556.65
-5.35 (-0.95%)7552.10
-73.00 (-0.96%)15649.20
-151.15 (-0.96%)153.92
-1.50 (-0.97%)165.86
-1.75 (-1.04%)1456.25
-15.30 (-1.04%)498.30
-5.25 (-1.04%)6447.65
-69.40 (-1.06%)1516.10
-16.85 (-1.10%)2402.30
-26.95 (-1.11%)119.24
-1.35 (-1.12%)441.35
-5.05 (-1.13%)479.80
-5.65 (-1.16%)275.75
-3.25 (-1.16%)1577.45
-18.90 (-1.18%)2639.30
-32.00 (-1.20%)191.50
-2.35 (-1.21%)1715.70
-21.00 (-1.21%)1266.75
-15.75 (-1.23%)3450.70
-43.45 (-1.24%)1391.75
-17.50 (-1.24%)467.55
-5.95 (-1.26%)2379.95
-30.40 (-1.26%)286.10
-3.70 (-1.28%)747.60
-9.70 (-1.28%)125.88
-1.65 (-1.29%)416.00
-5.50 (-1.30%)131.35
-1.75 (-1.31%)4899.30
-66.15 (-1.33%)485.45
-6.70 (-1.36%)1224.60
-17.05 (-1.37%)1196.75
-16.70 (-1.38%)267.61
-3.75 (-1.38%)6.98
-0.10 (-1.41%)213.83
-3.05 (-1.41%)4000.00
-57.15 (-1.41%)114.39
-1.65 (-1.42%)1162.65
-17.00 (-1.44%)78.84
-1.15 (-1.44%)218.15
-3.20 (-1.45%)187.38
-2.75 (-1.45%)203.64
-3.05 (-1.48%)1445.00
-21.80 (-1.49%)29.72
-0.45 (-1.49%)178.59
-2.70 (-1.49%)1825.95
-27.85 (-1.50%)544.90
-8.35 (-1.51%)543.40
-8.75 (-1.58%)405.70
-6.55 (-1.59%)728.60
-12.00 (-1.62%)192.77
-3.20 (-1.63%)282.70
-4.80 (-1.67%)1165.65
-19.85 (-1.67%)2686.95
-46.55 (-1.70%)2161.80
-37.70 (-1.71%)1300.20
-23.15 (-1.75%)162.47
-2.90 (-1.75%)6478.05
-117.25 (-1.78%)19.23
-0.35 (-1.79%)76.27
-1.40 (-1.80%)374.75
-6.90 (-1.81%)243.45
-4.55 (-1.83%)1168.80
-21.75 (-1.83%)4000.80
-74.75 (-1.83%)112.19
-2.10 (-1.84%)145.22
-2.75 (-1.86%)3164.85
-59.85 (-1.86%)618.65
-11.70 (-1.86%)2777.95
-53.05 (-1.87%)1054.85
-20.05 (-1.87%)1464.60
-28.05 (-1.88%)1447.55
-27.95 (-1.89%)4560.85
-89.40 (-1.92%)147.46
-2.90 (-1.93%)1091.15
-21.55 (-1.94%)2435.05
-48.65 (-1.96%)2389.50
-48.50 (-1.99%)359.35
-7.35 (-2.00%)1225.00
-25.10 (-2.01%)50.08
-1.05 (-2.05%)423.05
-9.10 (-2.11%)1773.30
-39.90 (-2.20%)456.90
-10.45 (-2.24%)41.55
-0.95 (-2.24%)311.35
-7.15 (-2.24%)102.12
-2.45 (-2.34%)365.60
-8.85 (-2.36%)34.90
-0.85 (-2.38%)883.85
-22.45 (-2.48%)4769.75
-122.95 (-2.51%)1001.15
-26.35 (-2.56%)119.39
-3.15 (-2.57%)972.85
-27.35 (-2.73%)311.60
-8.85 (-2.76%)6313.75
-180.30 (-2.78%)10.41
-0.30 (-2.80%)1784.50
-52.05 (-2.83%)779.40
-23.60 (-2.94%)46.00
-1.40 (-2.95%)42.62
-1.30 (-2.96%)3640.90
-111.55 (-2.97%)937.60
-28.80 (-2.98%)1598.00
-49.60 (-3.01%)67.20
-2.10 (-3.03%)52.50
-1.65 (-3.05%)457.00
-14.40 (-3.05%)1203.80
-38.20 (-3.08%)249.45
-8.05 (-3.13%)687.30
-22.60 (-3.18%)94.68
-3.15 (-3.22%)137.85
-5.00 (-3.50%)322.80
-12.05 (-3.60%)228.00
-9.20 (-3.88%)496.55
-20.05 (-3.88%)96.88
-4.00 (-3.97%)323.85
-14.00 (-4.14%)77.15
-3.40 (-4.22%)456.05
-20.25 (-4.25%)631.35
-28.00 (-4.25%)1297.00
-63.50 (-4.67%)2031.35
-154.35 (-7.06%)495.30
-54.25 (-9.87%)467.35
-56.75 (-10.83%)1127.90
-161.75 (-12.54%)2288.75
-532.75 (-18.88%)| Stock Code | ADANIPORTS | Today's Change | -161.75 | DMA3 | -9.25% | DMA50 | -22.99% | EMA13 | -14.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.86 | Today's Change | -12.54% | DMA5 | -10.81% | DMA200 | -23.24% | EMA26 | -18.21% |
| Prev day closing price | 1289.65 | 52 Wk's High | 883.55 | DMA15 | -17.29% | EMA3 | -7.03% | EMA50 | -21.64% |
| Current Price | 1,127.90 | 52 Wk's low | 1,010.00 | DMA20 | -17.84% | EMA5 | -9.82% | EMA200 | -18.32% |
| 1 week perf | -10.8% | 1m perf | -18% | 3m perf | -25% | 6m perf | -18.6% | Ytd perf | 8.3% |
| Nifty ratio Today | 20.7 | Nifty Ratio 3m ago | 16.5 | Nifty Ratio 6m ago | 16.3 | Nifty Ratio 12m ago | 24.7 | Nifty Ratio 24m ago | 20.9 |