10520.00
404.00 (3.99%)116.18
2.47 (2.17%)295.00
6.20 (2.15%)333.00
6.70 (2.05%)5678.00
66.00 (1.18%)388.00
4.25 (1.11%)336.85
3.20 (0.96%)2144.00
19.70 (0.93%)1298.90
9.80 (0.76%)1382.00
8.50 (0.62%)7818.00
43.00 (0.55%)518.00
1.85 (0.36%)7970.00
27.50 (0.35%)2.91
0.01 (0.34%)186.98
0.51 (0.27%)2232.00
5.60 (0.25%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)3065.10
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)502.00
0.00 (0.00%)313.00
0.00 (0.00%)4510.00
0.00 (0.00%)3325.00
0.00 (0.00%)2316.70
0.00 (0.00%)3480.00
0.00 (0.00%)386.00
0.00 (0.00%)1045.00
0.00 (0.00%)805.30
0.00 (0.00%)15201.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)308.95
0.00 (0.00%)131.16
0.00 (0.00%)732.00
0.00 (0.00%)2270.00
0.00 (0.00%)143600.00
0.00 (0.00%)197.45
0.00 (0.00%)30.29
0.00 (0.00%)3429.90
0.00 (0.00%)360.50
0.00 (0.00%)1052.50
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)71.82
0.00 (0.00%)1380.10
0.00 (0.00%)382.60
0.00 (0.00%)1541.00
0.00 (0.00%)6870.00
0.00 (0.00%)472.20
0.00 (0.00%)276.05
0.00 (0.00%)157.51
0.00 (0.00%)32240.00
0.00 (0.00%)1123.00
0.00 (0.00%)10.04
0.00 (0.00%)4769.00
0.00 (0.00%)317.50
0.00 (0.00%)421.20
0.00 (0.00%)11478.00
0.00 (0.00%)1706.30
0.00 (0.00%)130.14
0.00 (0.00%)8504.00
0.00 (0.00%)842.00
0.00 (0.00%)464.00
0.00 (0.00%)304.00
0.00 (0.00%)1427.10
0.00 (0.00%)1035.00
0.00 (0.00%)325.55
0.00 (0.00%)354.00
0.00 (0.00%)245.30
0.00 (0.00%)354.00
0.00 (0.00%)1409.00
0.00 (0.00%)94.18
0.00 (0.00%)705.25
0.00 (0.00%)25.35
0.00 (0.00%)140.00
0.00 (0.00%)165.30
0.00 (0.00%)1210.50
0.00 (0.00%)1107.70
0.00 (0.00%)3334.10
0.00 (0.00%)1439.00
0.00 (0.00%)128.10
0.00 (0.00%)2622.00
0.00 (0.00%)860.00
0.00 (0.00%)115.00
0.00 (0.00%)5450.00
0.00 (0.00%)909.90
0.00 (0.00%)1787.50
0.00 (0.00%)611.00
0.00 (0.00%)4006.10
0.00 (0.00%)425.00
0.00 (0.00%)715.00
0.00 (0.00%)1654.70
0.00 (0.00%)1157.00
0.00 (0.00%)4510.50
0.00 (0.00%)408.40
0.00 (0.00%)87.59
0.00 (0.00%)380.00
0.00 (0.00%)215.15
0.00 (0.00%)2649.00
0.00 (0.00%)1363.00
0.00 (0.00%)4339.70
0.00 (0.00%)3861.00
0.00 (0.00%)3955.10
0.00 (0.00%)1597.00
0.00 (0.00%)29.10
0.00 (0.00%)12933.00
0.00 (0.00%)201.45
0.00 (0.00%)462.00
0.00 (0.00%)737.50
0.00 (0.00%)359.40
0.00 (0.00%)1547.90
0.00 (0.00%)904.10
0.00 (0.00%)201.00
0.00 (0.00%)1354.80
0.00 (0.00%)20.97
0.00 (0.00%)87.53
0.00 (0.00%)298.35
0.00 (0.00%)584.00
0.00 (0.00%)2255.00
0.00 (0.00%)318.00
0.00 (0.00%)780.10
0.00 (0.00%)844.70
0.00 (0.00%)1585.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)353.00
0.00 (0.00%)3685.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.80
0.00 (0.00%)433.90
0.00 (0.00%)444.05
0.00 (0.00%)2467.00
0.00 (0.00%)184.99
0.00 (0.00%)3212.30
0.00 (0.00%)1495.20
0.00 (0.00%)1272.60
0.00 (0.00%)926.50
0.00 (0.00%)82.45
0.00 (0.00%)13760.00
0.00 (0.00%)1350.00
0.00 (0.00%)1705.00
0.00 (0.00%)1026.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)306.90
0.00 (0.00%)176.00
0.00 (0.00%)25.15
0.00 (0.00%)116.42
0.00 (0.00%)893.10
0.00 (0.00%)169.92
0.00 (0.00%)3523.90
-179.00 (-4.83%)551.30
-27.05 (-4.68%)568.00
-26.95 (-4.53%)848.00
-39.00 (-4.40%)1412.00
-58.90 (-4.00%)1727.00
-70.80 (-3.94%)2377.00
-85.40 (-3.47%)771.00
-22.70 (-2.86%)846.00
-24.85 (-2.85%)326.80
-9.45 (-2.81%)2157.00
-59.40 (-2.68%)10.56
-0.29 (-2.67%)1003.15
-27.15 (-2.64%)485.55
-13.10 (-2.63%)1882.00
-47.60 (-2.47%)3910.80
-98.10 (-2.45%)2794.00
-69.50 (-2.43%)499.95
-12.20 (-2.38%)2690.00
-63.80 (-2.32%)1994.60
-46.70 (-2.29%)181.85
-4.25 (-2.28%)700.00
-16.15 (-2.26%)3518.90
-80.60 (-2.24%)659.45
-15.10 (-2.24%)6000.00
-137.00 (-2.23%)1290.00
-29.30 (-2.22%)8014.00
-176.00 (-2.15%)2570.00
-56.00 (-2.13%)4830.30
-103.20 (-2.09%)416.05
-8.50 (-2.00%)1519.90
-30.70 (-1.98%)1214.90
-24.30 (-1.96%)220.30
-4.35 (-1.94%)668.05
-12.90 (-1.89%)61.15
-1.16 (-1.86%)1272.00
-23.80 (-1.84%)2340.00
-43.30 (-1.82%)1379.40
-25.50 (-1.82%)717.00
-13.15 (-1.80%)567.00
-9.80 (-1.70%)1239.50
-21.50 (-1.70%)925.40
-15.90 (-1.69%)996.75
-16.20 (-1.60%)334.40
-5.45 (-1.60%)1392.70
-21.00 (-1.49%)202.70
-3.07 (-1.49%)602.05
-8.75 (-1.43%)8.43
-0.12 (-1.40%)1590.60
-22.50 (-1.39%)10802.00
-149.00 (-1.36%)113.10
-1.53 (-1.33%)314.20
-4.10 (-1.29%)887.45
-11.15 (-1.24%)5715.00
-72.00 (-1.24%)6395.50
-78.50 (-1.21%)1186.00
-14.40 (-1.20%)529.50
-6.40 (-1.19%)169.32
-2.01 (-1.17%)320.80
-3.65 (-1.12%)158.00
-1.78 (-1.11%)36.38
-0.41 (-1.11%)912.00
-9.90 (-1.07%)170.48
-1.85 (-1.07%)519.00
-5.45 (-1.04%)1578.00
-16.00 (-1.00%)140.00
-1.34 (-0.95%)36400.00
-340.00 (-0.93%)1346.00
-12.10 (-0.89%)604.40
-5.40 (-0.89%)6080.00
-53.00 (-0.86%)157.55
-1.33 (-0.84%)1384.00
-11.50 (-0.82%)430.50
-3.00 (-0.69%)789.50
-5.15 (-0.65%)168.85
-1.11 (-0.65%)542.00
-3.40 (-0.62%)8.63
-0.05 (-0.58%)176.30
-0.90 (-0.51%)987.00
-4.55 (-0.46%)4270.00
-16.50 (-0.38%)384.70
-1.30 (-0.34%)298.50
-1.00 (-0.33%)264.00
-0.85 (-0.32%)187.09
-0.56 (-0.30%)3855.00
-10.60 (-0.27%)1091.10
-2.50 (-0.23%)41.51
-0.06 (-0.14%)1909.50
-2.50 (-0.13%)2977.00
-1.90 (-0.06%)211.80
-0.12 (-0.06%)| Stock Code | ADANIPORTS | Today's Change | -30.7 | DMA3 | -0.82% | DMA50 | 2.73% | EMA13 | -0.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.33 | Today's Change | -1.98% | DMA5 | -1.49% | DMA200 | 5.50% | EMA26 | 0.52% |
| Prev day closing price | 1548.00 | 52 Wk's High | 1,566.50 | DMA15 | -1.26% | EMA3 | -0.79% | EMA50 | 1.77% |
| Current Price | 1,519.90 | 52 Wk's low | 1,053.05 | DMA20 | -1.00% | EMA5 | -0.99% | EMA200 | 6.18% |
| 1 week perf | 0.3% | 1m perf | 11.3% | 3m perf | 0.9% | 6m perf | 15.4% | Ytd perf | 2.8% |
| Nifty ratio Today | 17 | Nifty Ratio 3m ago | 17.4 | Nifty Ratio 6m ago | 18.6 | Nifty Ratio 12m ago | 20.9 | Nifty Ratio 24m ago | 16.7 |