2520.00
111.60 (4.63%)1213.80
50.80 (4.37%)2209.00
89.10 (4.20%)1756.00
59.20 (3.49%)263.00
8.35 (3.28%)1370.50
42.20 (3.18%)239.70
6.73 (2.89%)535.00
12.60 (2.41%)2175.90
271.90 (14.28%)887.00
16.75 (1.92%)378.50
6.35 (1.71%)456.00
7.20 (1.60%)158.47
2.45 (1.57%)364.20
5.30 (1.48%)4410.00
60.80 (1.40%)562.00
7.60 (1.37%)5920.00
80.00 (1.37%)938.00
11.25 (1.21%)1266.50
13.30 (1.06%)2616.10
24.80 (0.96%)398.40
3.70 (0.94%)2659.60
23.30 (0.88%)36500.00
305.00 (0.84%)300.00
2.45 (0.82%)400.40
2.85 (0.72%)1674.30
11.80 (0.71%)858.30
5.45 (0.64%)1171.60
7.30 (0.63%)88.01
0.49 (0.56%)1486.00
8.20 (0.55%)2216.00
12.20 (0.55%)441.60
2.40 (0.55%)69.02
0.33 (0.48%)424.50
1.70 (0.40%)64.67
0.25 (0.39%)944.10
3.55 (0.38%)342.40
0.95 (0.28%)373.35
0.95 (0.26%)385.30
0.95 (0.25%)109.95
0.19 (0.17%)1445.00
2.00 (0.14%)430.00
0.55 (0.13%)1288.20
1.50 (0.12%)1370.00
1.10 (0.08%)808.60
0.60 (0.07%)189.00
0.05 (0.03%)13200.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)17.38
-1.35 (-7.21%)5.69
-0.30 (-5.01%)498.50
-20.35 (-3.92%)7458.50
-294.50 (-3.80%)4435.00
-170.00 (-3.69%)136.71
-5.19 (-3.66%)2376.30
-90.00 (-3.65%)2792.00
-104.80 (-3.62%)1686.00
-61.20 (-3.50%)3264.50
-117.50 (-3.47%)152.80
-5.31 (-3.36%)457.25
-15.00 (-3.18%)15401.00
-503.00 (-3.16%)2854.10
-91.60 (-3.11%)3162.00
-101.00 (-3.10%)452.85
-14.45 (-3.09%)1099.80
-34.20 (-3.02%)1840.00
-55.80 (-2.94%)3069.90
-92.50 (-2.92%)5726.50
-167.00 (-2.83%)1379.90
-40.20 (-2.83%)3167.50
-92.10 (-2.83%)158.50
-4.50 (-2.76%)2752.00
-78.10 (-2.76%)4203.00
-118.30 (-2.74%)995.00
-27.40 (-2.68%)5180.00
-140.00 (-2.63%)258.10
-6.95 (-2.62%)986.00
-25.90 (-2.56%)3110.00
-81.60 (-2.56%)8074.50
-210.50 (-2.54%)33.70
-0.85 (-2.46%)378.00
-9.50 (-2.45%)142.05
-3.51 (-2.41%)417.70
-10.25 (-2.40%)4069.00
-100.00 (-2.40%)504.80
-12.40 (-2.40%)679.00
-16.60 (-2.39%)379.75
-9.20 (-2.37%)2202.90
-53.30 (-2.36%)1712.90
-40.50 (-2.31%)1235.00
-29.10 (-2.30%)5090.00
-117.50 (-2.26%)1499.50
-34.30 (-2.24%)4966.50
-111.00 (-2.19%)7.17
-0.16 (-2.18%)7200.00
-159.00 (-2.16%)336.00
-7.35 (-2.14%)5752.00
-126.00 (-2.14%)814.10
-17.45 (-2.10%)150.30
-3.23 (-2.10%)181.79
-3.88 (-2.09%)659.10
-13.95 (-2.07%)5563.00
-117.50 (-2.07%)1854.20
-38.60 (-2.04%)3718.00
-77.00 (-2.03%)1535.90
-31.60 (-2.02%)209.87
-4.30 (-2.01%)1925.70
-38.80 (-1.98%)175.00
-3.44 (-1.93%)206.97
-4.01 (-1.90%)344.30
-6.65 (-1.89%)1269.90
-24.00 (-1.85%)1633.30
-30.40 (-1.83%)675.50
-12.50 (-1.82%)299.55
-5.50 (-1.80%)201.00
-3.58 (-1.75%)431.80
-7.65 (-1.74%)1496.20
-26.20 (-1.72%)3361.00
-58.80 (-1.72%)1214.80
-20.00 (-1.62%)1985.20
-32.50 (-1.61%)47.50
-0.77 (-1.60%)910.40
-14.85 (-1.60%)175.42
-2.84 (-1.59%)6040.00
-97.50 (-1.59%)4083.50
-65.70 (-1.58%)452.50
-7.25 (-1.58%)933.00
-14.65 (-1.55%)8642.00
-135.00 (-1.54%)2496.90
-39.00 (-1.54%)5348.50
-82.50 (-1.52%)1226.00
-18.70 (-1.50%)89.65
-1.36 (-1.49%)6681.00
-100.00 (-1.47%)2376.00
-35.30 (-1.46%)1495.00
-22.20 (-1.46%)1487.80
-21.80 (-1.44%)523.10
-7.45 (-1.40%)773.30
-10.90 (-1.39%)6623.50
-93.00 (-1.38%)431.50
-6.00 (-1.37%)257.75
-3.55 (-1.36%)48.45
-0.67 (-1.36%)1862.30
-25.40 (-1.35%)1752.00
-23.60 (-1.33%)1594.50
-21.30 (-1.32%)1196.00
-16.00 (-1.32%)2012.60
-26.80 (-1.31%)626.00
-8.30 (-1.31%)1066.00
-13.90 (-1.29%)449.00
-5.80 (-1.28%)150.39
-1.94 (-1.27%)246.80
-3.00 (-1.20%)734.50
-8.85 (-1.19%)1076.00
-12.90 (-1.18%)1978.00
-23.50 (-1.17%)4858.00
-57.60 (-1.17%)1983.00
-23.20 (-1.16%)411.85
-4.85 (-1.16%)2829.80
-31.30 (-1.09%)409.00
-4.50 (-1.09%)436.45
-4.80 (-1.09%)126.40
-1.38 (-1.08%)395.60
-4.30 (-1.08%)268.95
-2.90 (-1.07%)3537.00
-37.70 (-1.05%)98.86
-1.04 (-1.04%)1428.30
-14.80 (-1.03%)31.60
-0.33 (-1.03%)380.95
-3.75 (-0.97%)1703.00
-16.20 (-0.94%)47795.00
-450.00 (-0.93%)38.90
-0.36 (-0.92%)133.57
-1.21 (-0.90%)793.50
-7.10 (-0.89%)933.00
-8.25 (-0.88%)10.39
-0.09 (-0.86%)13760.00
-115.00 (-0.83%)932.20
-7.80 (-0.83%)1383.00
-11.40 (-0.82%)5606.50
-45.50 (-0.81%)19.65
-0.16 (-0.81%)236.95
-1.89 (-0.79%)381.10
-2.95 (-0.77%)937.45
-7.10 (-0.75%)219.00
-1.62 (-0.73%)667.00
-4.75 (-0.71%)2562.90
-18.10 (-0.70%)3302.00
-22.30 (-0.67%)120.80
-0.82 (-0.67%)561.00
-3.65 (-0.65%)111.67
-0.72 (-0.64%)265.90
-1.70 (-0.64%)1077.50
-6.80 (-0.63%)920.80
-5.75 (-0.62%)1255.00
-7.60 (-0.60%)671.00
-4.05 (-0.60%)1781.10
-10.40 (-0.58%)1832.50
-10.60 (-0.58%)241.70
-1.39 (-0.57%)371.00
-2.05 (-0.55%)1028.00
-5.60 (-0.54%)12585.00
-65.00 (-0.51%)2439.00
-12.20 (-0.50%)1960.00
-9.90 (-0.50%)219.85
-1.07 (-0.48%)39.76
-0.19 (-0.48%)602.70
-2.80 (-0.46%)1143.00
-5.00 (-0.44%)15783.00
-66.00 (-0.42%)159.99
-0.67 (-0.42%)190.50
-0.73 (-0.38%)1125.70
-4.20 (-0.37%)3240.20
-11.70 (-0.36%)214.93
-0.63 (-0.29%)6826.50
-18.00 (-0.26%)584.15
-1.25 (-0.21%)1891.00
-3.80 (-0.20%)604.65
-1.15 (-0.19%)2769.90
-5.20 (-0.19%)725.55
-1.40 (-0.19%)12494.00
-22.00 (-0.18%)114.24
-0.18 (-0.16%)2640.70
-4.10 (-0.16%)707.40
-1.15 (-0.16%)1422.00
-2.10 (-0.15%)174.85
-0.25 (-0.14%)1528.00
-1.70 (-0.11%)1598.30
-1.80 (-0.11%)143.70
-0.16 (-0.11%)298.95
-0.30 (-0.10%)148150.00
-130.00 (-0.09%)1695.00
-1.50 (-0.09%)141.50
-0.13 (-0.09%)566.45
-0.50 (-0.09%)250.00
-0.14 (-0.06%)416.65
-0.20 (-0.05%)631.00
-0.25 (-0.04%)277.95
-0.10 (-0.04%)1983.70
-0.10 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | -14.8 | DMA3 | -0.70% | DMA50 | 1.68% | EMA13 | -0.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.81 | Today's Change | -1.03% | DMA5 | -0.80% | DMA200 | 11.22% | EMA26 | 0.69% |
| Prev day closing price | 1442.60 | 52 Wk's High | 1,590.15 | DMA15 | 0.15% | EMA3 | -0.49% | EMA50 | 3.10% |
| Current Price | 1,428.30 | 52 Wk's low | 1,053.05 | DMA20 | 1.13% | EMA5 | -0.57% | EMA200 | 9.41% |
| 1 week perf | 0.2% | 1m perf | -1.9% | 3m perf | 22.9% | 6m perf | 33.9% | Ytd perf | 17.2% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 19.6 | Nifty Ratio 6m ago | 21.6 | Nifty Ratio 12m ago | 16.3 | Nifty Ratio 24m ago | 26.7 |