1484.15
91.95 (6.60%)490.00
29.90 (6.50%)6515.10
346.15 (5.61%)786.95
32.95 (4.37%)1652.15
69.20 (4.37%)250.35
10.05 (4.18%)1187.65
38.40 (3.34%)672.70
19.25 (2.95%)1518.30
36.95 (2.49%)321.55
7.60 (2.42%)322.35
7.30 (2.32%)154.04
3.40 (2.26%)779.90
16.75 (2.19%)4176.60
89.70 (2.19%)2553.55
45.40 (1.81%)1533.00
26.65 (1.77%)828.60
14.35 (1.76%)879.95
14.55 (1.68%)981.90
15.60 (1.61%)209.94
3.30 (1.60%)172.69
2.70 (1.59%)15100.20
223.75 (1.50%)141.43
1.95 (1.40%)2729.80
37.05 (1.38%)10915.00
145.45 (1.35%)158.29
2.10 (1.34%)648.25
8.25 (1.29%)349.45
4.25 (1.23%)123.11
1.45 (1.19%)3188.00
37.10 (1.18%)188.75
2.05 (1.10%)190.05
1.85 (0.98%)8194.90
78.40 (0.97%)6764.90
63.30 (0.94%)5949.80
48.95 (0.83%)361.10
2.80 (0.78%)3727.10
27.95 (0.76%)1910.45
14.00 (0.74%)4074.90
29.00 (0.72%)1780.00
11.10 (0.63%)227.26
1.40 (0.62%)6462.10
38.25 (0.60%)1753.25
9.95 (0.57%)414.65
2.20 (0.53%)11225.00
55.90 (0.50%)44824.80
217.95 (0.49%)1139.20
5.25 (0.46%)5911.85
25.90 (0.44%)123494.00
543.85 (0.44%)445.50
1.95 (0.44%)1941.00
8.25 (0.43%)6673.45
27.80 (0.42%)6713.90
27.00 (0.40%)4744.65
17.30 (0.37%)1827.30
6.75 (0.37%)111.87
0.40 (0.36%)5729.60
19.30 (0.34%)524.75
1.70 (0.33%)2298.95
7.60 (0.33%)409.40
1.30 (0.32%)1732.55
4.80 (0.28%)4200.00
9.85 (0.24%)5144.00
11.05 (0.22%)2042.10
3.90 (0.19%)1745.20
2.95 (0.17%)1635.10
2.40 (0.15%)4782.00
6.20 (0.13%)1826.20
1.45 (0.08%)1283.45
0.80 (0.06%)170.67
0.10 (0.06%)2950.20
1.25 (0.04%)41763.30
14.95 (0.04%)1699.95
0.30 (0.02%)24810.40
6.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)4030.70
0.10 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1248.30
-0.80 (-0.06%)895.55
-1.10 (-0.12%)799.00
-1.10 (-0.14%)483.65
-0.70 (-0.14%)4033.60
-5.95 (-0.15%)590.00
-0.95 (-0.16%)1821.60
-3.05 (-0.17%)200.00
-0.45 (-0.22%)314.35
-0.75 (-0.24%)220.69
-0.55 (-0.25%)193.40
-0.50 (-0.26%)506.80
-1.40 (-0.28%)1824.75
-5.05 (-0.28%)611.25
-1.80 (-0.29%)1681.60
-5.15 (-0.31%)3494.75
-11.15 (-0.32%)2924.35
-9.60 (-0.33%)1056.70
-3.50 (-0.33%)9949.10
-34.40 (-0.34%)6525.95
-23.05 (-0.35%)484.50
-1.75 (-0.36%)682.75
-2.45 (-0.36%)34171.90
-130.10 (-0.38%)15739.70
-60.75 (-0.38%)1413.75
-5.70 (-0.40%)1519.05
-6.45 (-0.42%)325.55
-1.50 (-0.46%)360.50
-1.65 (-0.46%)1179.50
-5.80 (-0.49%)7339.40
-38.25 (-0.52%)846.35
-4.45 (-0.52%)23237.80
-121.70 (-0.52%)613.20
-3.25 (-0.53%)860.60
-4.55 (-0.53%)50346.10
-280.35 (-0.55%)2773.15
-16.10 (-0.58%)1767.00
-10.25 (-0.58%)778.65
-4.55 (-0.58%)10895.00
-64.25 (-0.59%)911.70
-5.45 (-0.59%)2751.60
-18.05 (-0.65%)1563.40
-10.70 (-0.68%)1061.00
-7.25 (-0.68%)10480.50
-74.85 (-0.71%)1003.45
-7.40 (-0.73%)826.55
-6.10 (-0.73%)9475.10
-70.60 (-0.74%)23342.70
-175.80 (-0.75%)1520.00
-12.95 (-0.84%)166.12
-1.50 (-0.89%)2407.20
-22.05 (-0.91%)556.75
-5.25 (-0.93%)257.35
-2.45 (-0.94%)2797.85
-26.90 (-0.95%)939.50
-9.05 (-0.95%)241.50
-2.35 (-0.96%)7551.40
-73.70 (-0.97%)153.92
-1.50 (-0.97%)1580.10
-16.25 (-1.02%)417.15
-4.35 (-1.03%)498.30
-5.25 (-1.04%)214.65
-2.25 (-1.04%)276.10
-2.90 (-1.04%)1456.15
-15.40 (-1.05%)218.99
-2.35 (-1.06%)6447.00
-70.05 (-1.07%)3456.20
-37.95 (-1.09%)1291.00
-14.20 (-1.09%)1717.55
-19.15 (-1.10%)2641.70
-29.60 (-1.11%)191.69
-2.15 (-1.11%)119.25
-1.35 (-1.12%)441.40
-5.00 (-1.12%)286.55
-3.25 (-1.12%)479.85
-5.60 (-1.15%)1267.65
-14.85 (-1.16%)114.61
-1.40 (-1.21%)4904.95
-60.50 (-1.22%)131.46
-1.65 (-1.24%)747.90
-9.40 (-1.24%)1830.70
-23.10 (-1.25%)485.95
-6.20 (-1.26%)1391.50
-17.75 (-1.26%)546.20
-7.05 (-1.27%)204.06
-2.65 (-1.28%)4005.00
-52.15 (-1.29%)125.80
-1.70 (-1.33%)1197.10
-16.35 (-1.35%)78.90
-1.10 (-1.37%)544.45
-7.70 (-1.39%)2376.85
-33.50 (-1.39%)1304.80
-18.55 (-1.40%)6.99
-0.10 (-1.41%)621.45
-8.90 (-1.41%)2168.00
-31.50 (-1.43%)1162.55
-17.10 (-1.45%)267.40
-3.95 (-1.46%)1223.45
-18.20 (-1.47%)29.72
-0.45 (-1.49%)187.26
-2.85 (-1.50%)1444.50
-22.30 (-1.52%)405.95
-6.30 (-1.53%)2691.20
-42.30 (-1.55%)283.00
-4.50 (-1.57%)178.46
-2.85 (-1.57%)162.66
-2.70 (-1.63%)728.45
-12.15 (-1.64%)76.40
-1.30 (-1.67%)1170.70
-19.85 (-1.67%)6484.00
-111.30 (-1.69%)192.65
-3.35 (-1.71%)145.43
-2.55 (-1.72%)375.00
-6.65 (-1.74%)1466.70
-25.95 (-1.74%)4004.75
-70.80 (-1.74%)1056.00
-18.90 (-1.76%)1164.60
-20.90 (-1.76%)19.22
-0.35 (-1.79%)1448.85
-26.65 (-1.81%)243.45
-4.55 (-1.83%)3165.00
-59.70 (-1.85%)2778.30
-52.70 (-1.86%)112.17
-2.15 (-1.88%)424.00
-8.15 (-1.89%)2436.30
-47.40 (-1.91%)4561.25
-89.00 (-1.91%)1225.95
-24.15 (-1.93%)2390.35
-47.65 (-1.95%)1091.00
-21.70 (-1.95%)50.15
-1.00 (-1.96%)312.25
-6.25 (-1.96%)464.00
-9.50 (-2.01%)41.57
-0.90 (-2.12%)102.30
-2.25 (-2.15%)457.20
-10.15 (-2.17%)366.20
-8.25 (-2.20%)119.85
-2.70 (-2.20%)1772.55
-40.65 (-2.24%)34.91
-0.85 (-2.38%)975.80
-24.40 (-2.44%)884.05
-22.25 (-2.46%)357.55
-9.15 (-2.50%)1001.55
-25.95 (-2.53%)4768.50
-124.20 (-2.54%)6327.15
-166.90 (-2.57%)781.05
-21.95 (-2.73%)95.10
-2.70 (-2.76%)1207.60
-34.40 (-2.77%)311.55
-8.90 (-2.78%)10.42
-0.30 (-2.80%)146.15
-4.25 (-2.83%)939.00
-27.40 (-2.84%)1783.65
-52.90 (-2.88%)1600.00
-47.60 (-2.89%)689.05
-20.85 (-2.94%)46.03
-1.40 (-2.95%)67.23
-2.10 (-3.03%)249.50
-8.00 (-3.11%)52.45
-1.70 (-3.14%)42.54
-1.40 (-3.19%)3632.55
-119.90 (-3.20%)456.25
-15.15 (-3.21%)323.25
-11.60 (-3.46%)228.80
-8.40 (-3.54%)137.70
-5.15 (-3.61%)97.05
-3.80 (-3.77%)496.35
-20.25 (-3.92%)77.35
-3.20 (-3.97%)633.00
-26.35 (-4.00%)323.95
-13.90 (-4.11%)456.10
-20.20 (-4.24%)1297.00
-63.50 (-4.67%)2033.80
-151.90 (-6.95%)492.65
-56.90 (-10.35%)467.85
-56.25 (-10.73%)1129.30
-160.35 (-12.43%)2283.15
-538.35 (-19.08%)| Stock Code | ADANIENT | Today's Change | -538.35 | DMA3 | -15.70% | DMA50 | -29.99% | EMA13 | -22.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.19 | Today's Change | -19.08% | DMA5 | -18.85% | DMA200 | -35.55% | EMA26 | -25.65% |
| Prev day closing price | 2821.50 | 52 Wk's High | 3,660.10 | DMA15 | -25.37% | EMA3 | -11.89% | EMA50 | -28.61% |
| Current Price | 2,283.15 | 52 Wk's low | 2,151.00 | DMA20 | -24.70% | EMA5 | -16.23% | EMA200 | -30.87% |
| 1 week perf | -19.2% | 1m perf | -22.3% | 3m perf | -26.7% | 6m perf | -26.8% | Ytd perf | -21.7% |
| Nifty ratio Today | 10.2 | Nifty Ratio 3m ago | 8 | Nifty Ratio 6m ago | 7.2 | Nifty Ratio 12m ago | 9 | Nifty Ratio 24m ago | 4.5 |