1492.45
100.25 (7.20%)6527.80
358.85 (5.82%)485.80
25.70 (5.59%)158.02
7.40 (4.91%)790.05
36.05 (4.78%)1650.85
67.90 (4.29%)247.91
7.60 (3.16%)1527.55
46.20 (3.12%)673.30
19.85 (3.04%)837.90
23.65 (2.90%)322.35
7.30 (2.32%)4180.15
93.25 (2.28%)1174.85
25.60 (2.23%)211.18
4.55 (2.20%)320.85
6.90 (2.20%)778.70
15.55 (2.04%)420.75
8.30 (2.01%)531.85
8.80 (1.68%)10946.80
177.25 (1.65%)3202.35
51.45 (1.63%)123.61
1.95 (1.60%)2547.90
39.75 (1.58%)1529.35
23.00 (1.53%)980.05
13.75 (1.42%)1298.00
15.50 (1.21%)8212.70
96.20 (1.19%)349.00
3.80 (1.10%)157.88
1.70 (1.09%)188.68
2.00 (1.07%)15031.60
155.20 (1.04%)873.95
8.55 (0.99%)5182.85
49.90 (0.97%)228.05
2.15 (0.95%)6764.45
62.85 (0.94%)645.85
5.85 (0.91%)2715.85
23.10 (0.86%)5950.65
49.80 (0.84%)4221.00
30.85 (0.74%)1142.00
8.05 (0.71%)189.50
1.30 (0.69%)1832.90
12.35 (0.68%)140.37
0.90 (0.65%)171.01
1.05 (0.62%)1908.00
11.55 (0.61%)6684.55
38.90 (0.59%)410.45
2.35 (0.58%)5917.95
32.00 (0.54%)360.20
1.90 (0.53%)3718.00
18.85 (0.51%)4059.80
20.25 (0.50%)1777.55
8.65 (0.49%)1735.90
8.15 (0.47%)6717.65
30.75 (0.46%)4061.20
15.30 (0.38%)1253.50
4.40 (0.35%)2943.80
9.85 (0.34%)5729.30
19.00 (0.33%)123349.00
398.35 (0.32%)41859.90
111.50 (0.27%)1828.75
4.00 (0.22%)24848.90
44.55 (0.18%)315.55
0.45 (0.14%)2040.75
2.55 (0.13%)1935.20
2.45 (0.13%)6429.30
5.45 (0.08%)170.61
0.05 (0.03%)1743.75
0.45 (0.03%)1633.10
0.40 (0.02%)1742.40
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)44589.90
-16.90 (-0.04%)1698.95
-0.70 (-0.04%)200.35
-0.10 (-0.05%)1828.45
-1.35 (-0.07%)590.45
-0.50 (-0.08%)863.70
-1.45 (-0.17%)111.24
-0.20 (-0.18%)1280.25
-2.40 (-0.19%)442.70
-0.85 (-0.19%)2286.90
-4.45 (-0.19%)1416.80
-2.65 (-0.19%)11141.70
-27.35 (-0.24%)1521.65
-3.85 (-0.25%)4713.50
-13.85 (-0.29%)288.80
-1.00 (-0.35%)50450.00
-176.50 (-0.35%)483.75
-1.70 (-0.35%)2938.10
-10.85 (-0.37%)2778.80
-10.45 (-0.37%)1180.50
-4.80 (-0.40%)4014.00
-16.60 (-0.41%)1817.20
-7.45 (-0.41%)193.10
-0.80 (-0.41%)7346.90
-30.75 (-0.42%)610.45
-2.60 (-0.42%)10910.00
-49.30 (-0.45%)4753.70
-22.10 (-0.46%)166.82
-0.80 (-0.48%)796.25
-3.85 (-0.48%)483.75
-2.50 (-0.51%)3488.00
-17.90 (-0.51%)360.30
-1.85 (-0.51%)6515.05
-33.95 (-0.52%)500.85
-2.70 (-0.54%)9927.00
-56.50 (-0.57%)481.55
-2.80 (-0.58%)1054.10
-6.10 (-0.58%)1767.00
-10.25 (-0.58%)154.49
-0.90 (-0.58%)845.60
-5.20 (-0.61%)911.60
-5.55 (-0.61%)2807.20
-17.55 (-0.62%)325.00
-2.05 (-0.63%)680.80
-4.40 (-0.64%)34070.00
-232.00 (-0.68%)612.15
-4.30 (-0.70%)9477.45
-68.25 (-0.71%)10480.10
-75.20 (-0.71%)1460.80
-10.75 (-0.73%)23342.60
-175.90 (-0.75%)15682.40
-118.00 (-0.75%)242.00
-1.85 (-0.76%)23171.70
-187.80 (-0.80%)1672.95
-13.80 (-0.82%)114.98
-1.05 (-0.91%)503.50
-4.70 (-0.92%)1518.85
-14.10 (-0.92%)556.70
-5.30 (-0.94%)775.75
-7.45 (-0.95%)750.10
-7.20 (-0.95%)214.77
-2.10 (-0.97%)257.25
-2.55 (-0.98%)1292.25
-12.95 (-0.99%)191.89
-1.95 (-1.01%)2741.20
-28.45 (-1.03%)1057.20
-11.05 (-1.03%)3456.75
-37.40 (-1.07%)7542.60
-82.50 (-1.08%)1556.40
-17.70 (-1.12%)937.80
-10.75 (-1.13%)126.05
-1.45 (-1.14%)822.80
-9.85 (-1.18%)545.45
-6.70 (-1.21%)218.49
-2.75 (-1.24%)416.20
-5.30 (-1.26%)2379.80
-30.55 (-1.27%)2398.05
-31.20 (-1.28%)1391.10
-18.15 (-1.29%)440.60
-5.80 (-1.30%)997.40
-13.45 (-1.33%)118.91
-1.70 (-1.41%)1573.70
-22.65 (-1.42%)1712.10
-24.60 (-1.42%)883.75
-12.90 (-1.44%)484.90
-7.25 (-1.47%)29.71
-0.45 (-1.49%)6419.75
-97.30 (-1.49%)729.60
-11.00 (-1.49%)131.11
-2.00 (-1.50%)267.16
-4.20 (-1.55%)78.77
-1.25 (-1.56%)274.65
-4.35 (-1.56%)4886.90
-78.55 (-1.58%)1443.50
-23.30 (-1.59%)145.62
-2.35 (-1.59%)3992.50
-64.65 (-1.59%)1160.80
-18.85 (-1.60%)375.50
-6.15 (-1.61%)3172.70
-52.00 (-1.61%)217.72
-3.60 (-1.63%)2627.65
-43.65 (-1.63%)620.00
-10.35 (-1.64%)1170.65
-19.90 (-1.67%)2687.35
-46.15 (-1.69%)1192.95
-20.50 (-1.69%)178.20
-3.10 (-1.71%)203.18
-3.55 (-1.72%)1220.00
-21.65 (-1.74%)6479.00
-116.30 (-1.76%)282.45
-5.05 (-1.76%)186.73
-3.40 (-1.79%)19.22
-0.35 (-1.79%)1299.05
-24.30 (-1.84%)4000.25
-75.30 (-1.85%)10.51
-0.20 (-1.87%)76.22
-1.45 (-1.87%)2157.85
-41.65 (-1.89%)404.40
-7.85 (-1.90%)112.11
-2.20 (-1.92%)1463.85
-28.80 (-1.93%)1817.70
-36.10 (-1.95%)50.14
-1.00 (-1.96%)4558.60
-91.65 (-1.97%)1161.90
-23.60 (-1.99%)541.80
-11.45 (-2.07%)1444.55
-30.95 (-2.10%)6.97
-0.15 (-2.11%)1052.25
-22.65 (-2.11%)119.92
-2.60 (-2.12%)1089.00
-23.70 (-2.13%)2430.40
-53.30 (-2.15%)463.30
-10.20 (-2.15%)161.80
-3.55 (-2.15%)1004.50
-23.00 (-2.24%)41.53
-0.95 (-2.24%)102.20
-2.35 (-2.25%)1772.40
-40.80 (-2.25%)885.95
-20.35 (-2.25%)311.20
-7.30 (-2.29%)146.89
-3.50 (-2.33%)2380.25
-57.75 (-2.37%)421.90
-10.25 (-2.37%)6339.85
-154.20 (-2.37%)2763.45
-67.55 (-2.39%)456.10
-11.25 (-2.41%)242.00
-6.00 (-2.42%)975.85
-24.35 (-2.43%)1219.60
-30.50 (-2.44%)365.30
-9.15 (-2.44%)191.12
-4.85 (-2.47%)312.25
-8.20 (-2.56%)691.70
-18.20 (-2.56%)782.25
-20.75 (-2.58%)67.52
-1.80 (-2.60%)4765.10
-127.60 (-2.61%)42.81
-1.15 (-2.62%)95.00
-2.80 (-2.86%)46.03
-1.40 (-2.95%)355.80
-10.90 (-2.97%)249.75
-7.75 (-3.01%)229.90
-7.30 (-3.08%)936.60
-29.80 (-3.08%)1594.90
-52.70 (-3.20%)52.40
-1.75 (-3.23%)1201.85
-40.15 (-3.23%)138.01
-4.85 (-3.40%)1773.40
-63.15 (-3.44%)34.51
-1.25 (-3.50%)3618.35
-134.10 (-3.57%)322.70
-12.15 (-3.63%)96.94
-3.90 (-3.87%)453.05
-18.35 (-3.89%)324.50
-13.35 (-3.95%)632.90
-26.45 (-4.01%)77.22
-3.30 (-4.10%)454.45
-21.85 (-4.59%)1297.00
-63.50 (-4.67%)490.50
-26.10 (-5.05%)2042.35
-143.35 (-6.56%)488.50
-35.60 (-6.79%)496.25
-53.30 (-9.70%)1142.10
-147.55 (-11.44%)2293.00
-528.50 (-18.73%)| Stock Code | UNIONBANK | Today's Change | -1.05 | DMA3 | -0.36% | DMA50 | -2.25% | EMA13 | -1.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.59 | Today's Change | -0.91% | DMA5 | -0.15% | DMA200 | -17.92% | EMA26 | -1.16% |
| Prev day closing price | 116.02 | 52 Wk's High | 99.90 | DMA15 | -1.89% | EMA3 | -0.32% | EMA50 | -2.76% |
| Current Price | 114.98 | 52 Wk's low | 100.10 | DMA20 | -0.63% | EMA5 | -0.60% | EMA200 | -8.37% |
| 1 week perf | 0.9% | 1m perf | 2.9% | 3m perf | -8% | 6m perf | -19.6% | Ytd perf | -4.8% |
| Nifty ratio Today | 203 | Nifty Ratio 3m ago | 198.2 | Nifty Ratio 6m ago | 157.6 | Nifty Ratio 12m ago | 180.7 | Nifty Ratio 24m ago | 238.5 |