1504.85
112.65 (8.09%)493.00
32.90 (7.15%)6560.00
391.05 (6.34%)160.20
9.55 (6.34%)787.10
33.10 (4.39%)1649.05
66.10 (4.18%)844.00
29.75 (3.65%)1535.05
53.70 (3.63%)248.88
8.55 (3.56%)326.05
11.00 (3.49%)672.50
19.05 (2.92%)1182.70
33.45 (2.91%)1547.30
40.95 (2.72%)322.10
8.15 (2.60%)353.00
7.80 (2.26%)211.04
4.40 (2.13%)10950.50
181.00 (1.68%)5998.90
98.05 (1.66%)775.30
12.15 (1.59%)530.25
7.20 (1.38%)123.31
1.65 (1.36%)648.25
8.25 (1.29%)417.75
5.30 (1.29%)8218.70
102.20 (1.26%)3188.00
37.10 (1.18%)1763.45
20.15 (1.16%)6770.40
68.80 (1.03%)975.75
9.45 (0.98%)188.48
1.80 (0.96%)6749.85
62.95 (0.94%)2531.85
23.70 (0.94%)189.83
1.65 (0.88%)1836.40
15.85 (0.87%)15004.50
128.05 (0.86%)1783.95
15.05 (0.85%)227.79
1.90 (0.84%)6478.00
54.15 (0.84%)4072.30
32.75 (0.81%)872.30
6.90 (0.80%)140.55
1.10 (0.79%)3728.00
28.85 (0.78%)5172.00
39.05 (0.76%)5930.00
44.05 (0.75%)4074.05
28.15 (0.70%)2711.30
18.55 (0.69%)1429.00
9.55 (0.67%)1141.40
7.45 (0.66%)4216.20
26.05 (0.62%)170.99
1.00 (0.59%)360.30
2.00 (0.56%)15884.20
83.75 (0.53%)41971.10
222.75 (0.53%)1289.25
6.75 (0.53%)316.75
1.65 (0.52%)1833.80
9.05 (0.50%)123551.00
600.35 (0.49%)1736.10
8.35 (0.48%)2946.05
12.10 (0.41%)2043.90
5.70 (0.28%)5725.35
15.05 (0.26%)1636.65
3.95 (0.24%)1252.05
2.95 (0.24%)4095.20
8.30 (0.20%)1703.10
3.45 (0.20%)24853.80
49.50 (0.20%)156.50
0.30 (0.19%)408.85
0.75 (0.18%)1779.85
2.60 (0.15%)2292.80
1.45 (0.06%)1743.15
0.90 (0.05%)1897.00
0.55 (0.03%)591.05
0.10 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)485.35
-0.10 (-0.02%)865.00
-0.15 (-0.02%)2788.50
-0.75 (-0.03%)170.48
-0.10 (-0.06%)4772.25
-3.55 (-0.07%)1281.60
-1.05 (-0.08%)443.15
-0.40 (-0.09%)1523.85
-1.65 (-0.11%)6638.25
-7.40 (-0.11%)11154.00
-15.00 (-0.13%)9968.40
-15.10 (-0.15%)1826.25
-3.55 (-0.19%)199.95
-0.50 (-0.25%)44485.70
-121.15 (-0.27%)1056.95
-3.25 (-0.31%)1466.90
-4.65 (-0.32%)1818.75
-5.90 (-0.32%)9513.60
-32.10 (-0.34%)50435.80
-190.70 (-0.38%)506.15
-2.05 (-0.40%)913.45
-3.70 (-0.40%)4014.10
-16.50 (-0.41%)360.60
-1.55 (-0.43%)1678.80
-7.95 (-0.47%)609.90
-3.15 (-0.51%)34124.50
-177.50 (-0.52%)846.30
-4.50 (-0.53%)2932.90
-16.05 (-0.54%)3485.70
-20.20 (-0.58%)288.10
-1.70 (-0.59%)4698.95
-28.40 (-0.60%)626.50
-3.85 (-0.61%)795.10
-5.00 (-0.62%)1920.55
-12.20 (-0.63%)115.26
-0.75 (-0.65%)1522.90
-10.05 (-0.66%)110.71
-0.75 (-0.67%)23356.70
-161.85 (-0.69%)612.05
-4.40 (-0.71%)680.05
-5.15 (-0.75%)7319.45
-58.20 (-0.79%)1175.80
-9.50 (-0.80%)557.50
-4.50 (-0.80%)1176.00
-9.50 (-0.80%)79.38
-0.65 (-0.81%)10867.20
-92.10 (-0.84%)2800.95
-23.80 (-0.84%)219.45
-1.90 (-0.86%)23157.30
-202.20 (-0.87%)481.95
-4.30 (-0.88%)6491.20
-57.80 (-0.88%)166.12
-1.50 (-0.89%)487.45
-4.70 (-0.95%)479.45
-4.90 (-1.01%)214.51
-2.35 (-1.08%)323.50
-3.55 (-1.09%)241.20
-2.65 (-1.09%)153.69
-1.70 (-1.09%)2382.60
-27.75 (-1.15%)275.75
-3.25 (-1.16%)774.00
-9.20 (-1.17%)3453.05
-41.10 (-1.18%)701.55
-8.35 (-1.18%)545.60
-6.55 (-1.19%)822.50
-10.15 (-1.22%)497.30
-6.25 (-1.24%)204.08
-2.65 (-1.28%)125.80
-1.70 (-1.33%)1287.60
-17.60 (-1.35%)256.30
-3.50 (-1.35%)415.75
-5.75 (-1.36%)747.00
-10.30 (-1.36%)191.23
-2.65 (-1.37%)996.75
-14.10 (-1.39%)3180.00
-44.70 (-1.39%)1711.90
-24.80 (-1.43%)7514.60
-110.50 (-1.45%)1223.55
-18.10 (-1.46%)2393.40
-35.85 (-1.48%)406.10
-6.15 (-1.49%)217.86
-3.35 (-1.51%)10393.70
-161.60 (-1.53%)1550.00
-24.10 (-1.53%)267.14
-4.20 (-1.55%)190.80
-3.05 (-1.57%)2690.10
-43.40 (-1.59%)1194.05
-19.40 (-1.60%)4886.10
-79.35 (-1.60%)1823.90
-29.90 (-1.61%)984.00
-16.20 (-1.62%)882.00
-14.65 (-1.63%)282.70
-4.80 (-1.67%)1160.00
-19.65 (-1.67%)932.70
-15.85 (-1.67%)6407.75
-109.30 (-1.68%)728.00
-12.60 (-1.70%)1568.95
-27.40 (-1.72%)178.08
-3.20 (-1.77%)130.79
-2.35 (-1.77%)3984.80
-72.35 (-1.78%)2719.80
-49.85 (-1.80%)76.28
-1.40 (-1.80%)1465.65
-27.00 (-1.81%)4001.40
-74.15 (-1.82%)2622.50
-48.80 (-1.83%)543.00
-10.25 (-1.85%)1439.40
-27.40 (-1.87%)1298.55
-24.80 (-1.87%)10.49
-0.20 (-1.87%)4800.05
-92.65 (-1.89%)145.15
-2.80 (-1.89%)6467.75
-127.55 (-1.93%)1167.50
-23.05 (-1.94%)186.45
-3.70 (-1.95%)1381.45
-27.80 (-1.97%)1776.45
-36.75 (-2.03%)1444.85
-30.65 (-2.08%)161.91
-3.45 (-2.09%)111.89
-2.40 (-2.10%)6.93
-0.15 (-2.11%)1045.40
-22.85 (-2.14%)4550.05
-100.20 (-2.15%)118.00
-2.60 (-2.16%)1051.55
-23.35 (-2.17%)457.00
-10.35 (-2.21%)2428.65
-55.05 (-2.22%)436.40
-10.00 (-2.24%)242.30
-5.70 (-2.30%)19.13
-0.45 (-2.30%)1086.95
-25.75 (-2.31%)29.47
-0.70 (-2.32%)2148.45
-51.05 (-2.32%)421.95
-10.20 (-2.36%)310.95
-7.55 (-2.37%)1220.15
-29.95 (-2.40%)462.00
-11.50 (-2.43%)1002.35
-25.15 (-2.45%)41.44
-1.05 (-2.47%)372.10
-9.55 (-2.50%)49.82
-1.30 (-2.54%)139.20
-3.65 (-2.56%)6326.05
-168.00 (-2.59%)782.00
-21.00 (-2.62%)364.30
-10.15 (-2.71%)2371.35
-66.65 (-2.73%)101.69
-2.90 (-2.77%)2752.65
-78.35 (-2.77%)881.15
-25.15 (-2.78%)311.45
-9.00 (-2.81%)356.35
-10.35 (-2.82%)190.40
-5.60 (-2.86%)146.00
-4.40 (-2.93%)52.51
-1.65 (-3.05%)118.79
-3.75 (-3.06%)1203.85
-38.15 (-3.07%)67.07
-2.25 (-3.25%)94.59
-3.20 (-3.27%)42.50
-1.45 (-3.30%)45.83
-1.60 (-3.37%)248.70
-8.80 (-3.42%)228.85
-8.35 (-3.52%)3615.85
-136.60 (-3.64%)1587.10
-60.50 (-3.67%)454.10
-17.30 (-3.67%)635.05
-24.30 (-3.69%)34.35
-1.40 (-3.92%)321.65
-13.20 (-3.94%)324.50
-13.35 (-3.95%)927.00
-39.40 (-4.08%)96.46
-4.40 (-4.36%)76.88
-3.65 (-4.53%)1297.00
-63.50 (-4.67%)491.95
-24.65 (-4.77%)452.80
-23.50 (-4.93%)1736.60
-99.95 (-5.44%)2027.65
-158.05 (-7.23%)478.40
-45.70 (-8.72%)485.15
-64.40 (-11.72%)1109.05
-180.60 (-14.00%)2180.40
-641.10 (-22.72%)| Stock Code | UBL | Today's Change | -29.9 | DMA3 | -1.69% | DMA50 | -10.83% | EMA13 | -3.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 105.43 | Today's Change | -1.61% | DMA5 | -2.05% | DMA200 | -6.37% | EMA26 | -6.15% |
| Prev day closing price | 1860.00 | 52 Wk's High | 2,180.90 | DMA15 | -4.44% | EMA3 | -1.23% | EMA50 | -8.34% |
| Current Price | 1,823.90 | 52 Wk's low | 1,446.00 | DMA20 | -5.25% | EMA5 | -1.96% | EMA200 | -5.97% |
| 1 week perf | -3.1% | 1m perf | -7% | 3m perf | -9.5% | 6m perf | -3.1% | Ytd perf | 2% |
| Nifty ratio Today | 12.8 | Nifty Ratio 3m ago | 12.3 | Nifty Ratio 6m ago | 12 | Nifty Ratio 12m ago | 12.5 | Nifty Ratio 24m ago | 11 |