1483.85
91.65 (6.58%)487.50
27.40 (5.96%)6535.00
366.05 (5.93%)790.80
36.80 (4.88%)157.77
7.15 (4.75%)1645.10
62.15 (3.93%)249.21
8.90 (3.70%)672.95
19.50 (2.98%)1525.15
43.80 (2.96%)836.45
22.20 (2.73%)1177.15
27.90 (2.43%)4183.45
96.55 (2.36%)322.25
7.20 (2.29%)320.85
6.90 (2.20%)210.74
4.10 (1.98%)777.00
13.85 (1.81%)3206.25
55.35 (1.76%)1532.55
26.20 (1.74%)419.05
6.60 (1.60%)158.56
2.40 (1.54%)10935.10
165.55 (1.54%)530.60
7.55 (1.44%)123.24
1.60 (1.32%)978.95
12.65 (1.31%)2540.70
32.55 (1.30%)188.76
2.10 (1.12%)874.90
9.50 (1.10%)647.00
7.00 (1.09%)15036.00
159.65 (1.07%)8201.60
85.10 (1.05%)6768.60
67.00 (1.00%)348.40
3.20 (0.93%)228.00
2.10 (0.93%)2716.45
23.70 (0.88%)5950.00
49.15 (0.83%)140.60
1.15 (0.82%)171.20
1.20 (0.71%)360.75
2.45 (0.68%)1908.90
12.45 (0.66%)189.33
1.15 (0.61%)1140.60
6.65 (0.59%)5162.95
30.00 (0.58%)1830.85
10.30 (0.57%)6459.95
36.10 (0.56%)1778.05
9.15 (0.52%)6720.05
33.15 (0.50%)5915.60
29.65 (0.50%)6678.80
33.15 (0.50%)3717.60
18.45 (0.50%)410.10
2.00 (0.49%)1735.45
7.70 (0.45%)316.35
1.25 (0.40%)4054.95
15.40 (0.38%)4205.65
15.50 (0.37%)4060.85
14.95 (0.37%)5729.25
18.95 (0.33%)1252.00
2.90 (0.23%)123165.00
214.80 (0.17%)41817.60
69.30 (0.17%)1284.20
1.70 (0.13%)24834.80
30.40 (0.12%)1826.45
1.70 (0.09%)1742.95
0.70 (0.04%)4728.15
0.80 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.59
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)111.47
0.00 (0.00%)0.00
0.00 (0.00%)1932.65
-0.10 (-0.01%)2932.95
-1.00 (-0.03%)1742.65
-0.65 (-0.04%)2036.45
-1.75 (-0.09%)590.40
-0.55 (-0.09%)1281.05
-1.60 (-0.12%)1630.35
-2.35 (-0.14%)1696.65
-3.00 (-0.18%)442.75
-0.80 (-0.18%)44522.10
-84.75 (-0.19%)200.00
-0.45 (-0.22%)2942.35
-6.60 (-0.22%)2286.35
-5.00 (-0.22%)1825.00
-4.80 (-0.26%)11135.40
-33.65 (-0.30%)1520.75
-4.75 (-0.31%)3491.75
-14.15 (-0.40%)50418.10
-208.45 (-0.41%)1817.20
-7.45 (-0.41%)796.70
-3.40 (-0.42%)10913.00
-46.30 (-0.42%)1180.20
-5.10 (-0.43%)1413.30
-6.15 (-0.43%)610.35
-2.70 (-0.44%)192.98
-0.90 (-0.46%)483.95
-2.30 (-0.47%)861.10
-4.05 (-0.47%)4753.00
-22.80 (-0.48%)166.69
-0.90 (-0.54%)15715.80
-84.55 (-0.54%)360.20
-1.95 (-0.54%)9930.00
-53.50 (-0.54%)6513.05
-35.95 (-0.55%)9491.40
-54.30 (-0.57%)4007.60
-23.00 (-0.57%)482.70
-2.75 (-0.57%)505.20
-3.00 (-0.59%)911.70
-5.45 (-0.59%)154.48
-0.95 (-0.61%)2771.40
-17.85 (-0.64%)778.15
-5.05 (-0.64%)34078.10
-223.95 (-0.65%)10485.80
-69.45 (-0.66%)242.25
-1.60 (-0.66%)1765.50
-11.75 (-0.66%)287.85
-1.95 (-0.67%)23199.40
-160.05 (-0.69%)7325.75
-51.90 (-0.70%)611.95
-4.50 (-0.73%)1052.50
-7.70 (-0.73%)480.75
-3.60 (-0.74%)680.00
-5.20 (-0.76%)23339.90
-178.60 (-0.76%)1673.95
-12.80 (-0.76%)324.45
-2.60 (-0.79%)2802.55
-22.20 (-0.79%)843.80
-7.00 (-0.82%)499.35
-4.20 (-0.83%)114.98
-1.05 (-0.91%)556.75
-5.25 (-0.93%)3461.40
-32.75 (-0.94%)214.83
-2.05 (-0.95%)1457.30
-14.25 (-0.97%)1057.70
-10.55 (-0.99%)2740.20
-29.45 (-1.06%)4913.00
-52.45 (-1.06%)257.00
-2.80 (-1.08%)886.75
-9.90 (-1.10%)1393.80
-15.45 (-1.10%)1290.65
-14.55 (-1.11%)823.25
-9.40 (-1.13%)748.75
-8.55 (-1.13%)218.72
-2.50 (-1.13%)191.59
-2.25 (-1.16%)1515.05
-17.90 (-1.17%)998.95
-11.90 (-1.18%)1555.10
-19.00 (-1.21%)125.94
-1.55 (-1.22%)2399.30
-29.95 (-1.23%)936.90
-11.65 (-1.23%)545.05
-7.10 (-1.29%)440.65
-5.75 (-1.29%)2378.35
-32.00 (-1.33%)119.00
-1.60 (-1.33%)415.85
-5.65 (-1.34%)7522.05
-103.05 (-1.35%)6.98
-0.10 (-1.41%)1573.50
-22.85 (-1.43%)1711.95
-24.75 (-1.43%)545.10
-8.15 (-1.47%)29.70
-0.45 (-1.49%)6420.05
-97.00 (-1.49%)484.70
-7.45 (-1.51%)274.80
-4.20 (-1.51%)6492.60
-102.70 (-1.56%)131.04
-2.10 (-1.58%)1193.95
-19.50 (-1.61%)3991.65
-65.50 (-1.61%)145.57
-2.40 (-1.62%)1171.25
-19.30 (-1.62%)1160.10
-19.55 (-1.66%)405.30
-6.95 (-1.69%)178.18
-3.10 (-1.71%)266.69
-4.65 (-1.71%)1441.55
-25.25 (-1.72%)203.14
-3.55 (-1.72%)727.80
-12.80 (-1.73%)375.00
-6.65 (-1.74%)78.62
-1.40 (-1.75%)2685.05
-48.45 (-1.77%)1219.50
-22.15 (-1.78%)619.10
-11.25 (-1.78%)186.72
-3.40 (-1.79%)19.21
-0.35 (-1.79%)1055.50
-19.40 (-1.80%)2622.85
-48.45 (-1.81%)1820.15
-33.65 (-1.82%)217.30
-4.05 (-1.83%)282.15
-5.35 (-1.86%)3164.25
-60.45 (-1.87%)1464.35
-28.30 (-1.90%)112.09
-2.20 (-1.92%)3995.35
-80.20 (-1.97%)2155.95
-43.55 (-1.98%)76.09
-1.60 (-2.06%)1444.95
-30.55 (-2.07%)2771.50
-59.50 (-2.10%)1089.30
-23.40 (-2.10%)4551.75
-98.50 (-2.12%)119.93
-2.60 (-2.12%)1160.20
-25.30 (-2.13%)50.01
-1.10 (-2.15%)2430.00
-53.70 (-2.16%)1294.65
-28.70 (-2.17%)463.05
-10.45 (-2.21%)161.73
-3.65 (-2.21%)41.54
-0.95 (-2.24%)311.30
-7.20 (-2.26%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)6340.60
-153.45 (-2.36%)456.25
-11.10 (-2.38%)2379.15
-58.85 (-2.41%)242.00
-6.00 (-2.42%)421.65
-10.50 (-2.43%)146.69
-3.70 (-2.46%)191.14
-4.85 (-2.47%)1219.15
-30.95 (-2.48%)4769.90
-122.80 (-2.51%)101.93
-2.65 (-2.53%)782.70
-20.30 (-2.53%)1001.00
-26.50 (-2.58%)67.53
-1.80 (-2.60%)973.75
-26.45 (-2.64%)42.76
-1.20 (-2.73%)1763.10
-50.10 (-2.76%)34.75
-1.00 (-2.80%)689.90
-20.00 (-2.82%)356.35
-10.35 (-2.82%)880.50
-25.80 (-2.85%)311.10
-9.35 (-2.92%)46.01
-1.40 (-2.95%)94.88
-2.95 (-3.02%)1597.80
-49.80 (-3.02%)230.00
-7.20 (-3.04%)935.50
-30.90 (-3.20%)249.10
-8.40 (-3.26%)1201.20
-40.80 (-3.29%)52.35
-1.80 (-3.32%)1773.75
-62.80 (-3.42%)3617.70
-134.75 (-3.59%)137.60
-5.25 (-3.68%)322.35
-12.50 (-3.73%)96.98
-3.90 (-3.87%)324.65
-13.20 (-3.91%)452.10
-19.30 (-4.09%)632.00
-27.35 (-4.15%)76.99
-3.55 (-4.41%)1298.00
-62.50 (-4.59%)454.00
-22.30 (-4.68%)489.60
-27.00 (-5.23%)2034.25
-151.45 (-6.93%)486.80
-37.30 (-7.12%)497.10
-52.45 (-9.54%)1137.00
-152.65 (-11.84%)2296.00
-525.50 (-18.62%)| Stock Code | SOBHA | Today's Change | -17.9 | DMA3 | -0.46% | DMA50 | -13.76% | EMA13 | -3.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 344.78 | Today's Change | -1.17% | DMA5 | -1.06% | DMA200 | -13.26% | EMA26 | -6.66% |
| Prev day closing price | 1532.95 | 52 Wk's High | 989.00 | DMA15 | -4.29% | EMA3 | -0.66% | EMA50 | -10.45% |
| Current Price | 1,515.05 | 52 Wk's low | 1,001.20 | DMA20 | -4.37% | EMA5 | -1.35% | EMA200 | -6.57% |
| 1 week perf | -1.3% | 1m perf | -10.9% | 3m perf | -10.3% | 6m perf | -14.2% | Ytd perf | 49.1% |
| Nifty ratio Today | 15.4 | Nifty Ratio 3m ago | 14.7 | Nifty Ratio 6m ago | 12.8 | Nifty Ratio 12m ago | 22.6 | Nifty Ratio 24m ago | 29.3 |