1497.85
105.65 (7.59%)6543.50
374.55 (6.07%)485.25
25.15 (5.47%)157.42
6.80 (4.51%)786.90
32.90 (4.36%)1649.65
66.70 (4.21%)838.90
24.65 (3.03%)324.45
9.40 (2.98%)1523.05
41.70 (2.82%)246.99
6.70 (2.79%)671.55
18.10 (2.77%)4179.90
93.00 (2.28%)320.50
6.55 (2.09%)1536.95
30.60 (2.03%)1172.25
23.00 (2.00%)533.45
10.40 (1.99%)210.43
3.80 (1.84%)776.80
13.65 (1.79%)10943.30
173.75 (1.61%)123.60
1.95 (1.60%)2547.80
39.65 (1.58%)1302.70
20.20 (1.58%)3193.20
42.30 (1.34%)417.50
5.05 (1.22%)977.90
11.60 (1.20%)349.25
4.05 (1.17%)8207.25
90.75 (1.12%)228.40
2.50 (1.11%)5956.05
55.20 (0.94%)645.90
5.90 (0.92%)4076.75
37.20 (0.92%)6759.60
58.00 (0.87%)5176.10
43.15 (0.84%)4223.05
32.90 (0.79%)14990.30
113.95 (0.77%)5930.00
44.05 (0.75%)189.55
1.35 (0.72%)1833.40
12.85 (0.71%)1837.50
12.75 (0.70%)171.15
1.15 (0.68%)360.65
2.35 (0.66%)140.29
0.85 (0.61%)6726.05
39.15 (0.59%)157.07
0.90 (0.58%)870.10
4.70 (0.54%)41974.20
225.85 (0.54%)1778.50
9.60 (0.54%)1735.60
7.85 (0.45%)187.50
0.80 (0.43%)3715.20
16.05 (0.43%)4063.00
17.10 (0.42%)409.80
1.70 (0.42%)1138.35
4.40 (0.39%)5732.50
22.20 (0.39%)2702.45
9.70 (0.36%)1902.90
6.45 (0.34%)2942.00
8.05 (0.27%)123226.00
275.65 (0.22%)6430.25
6.40 (0.10%)1250.20
1.10 (0.09%)2040.00
1.80 (0.09%)1633.30
0.60 (0.04%)6648.10
2.45 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)24804.80
0.50 (0.00%)315.10
0.00 (0.00%)0.00
0.00 (0.00%)1742.90
-0.40 (-0.02%)1699.20
-0.45 (-0.03%)2787.30
-1.95 (-0.07%)1740.85
-1.40 (-0.08%)590.45
-0.50 (-0.08%)170.30
-0.25 (-0.15%)1280.65
-2.00 (-0.16%)863.70
-1.45 (-0.17%)1774.00
-3.25 (-0.18%)11144.50
-24.55 (-0.22%)484.40
-1.05 (-0.22%)1416.05
-3.40 (-0.24%)9959.00
-24.50 (-0.25%)199.90
-0.55 (-0.27%)611.25
-1.80 (-0.29%)1824.25
-5.55 (-0.30%)44468.10
-138.70 (-0.31%)4712.35
-15.00 (-0.32%)2938.80
-10.15 (-0.34%)4758.85
-16.95 (-0.35%)1926.05
-6.70 (-0.35%)1519.85
-5.65 (-0.37%)1180.30
-5.00 (-0.42%)1055.65
-4.55 (-0.43%)441.40
-2.15 (-0.48%)2280.00
-11.35 (-0.50%)4010.20
-20.40 (-0.51%)6515.85
-33.15 (-0.51%)7339.35
-38.30 (-0.52%)3487.15
-18.75 (-0.53%)1815.00
-9.65 (-0.53%)846.25
-4.55 (-0.53%)110.83
-0.60 (-0.54%)505.40
-2.80 (-0.55%)242.50
-1.35 (-0.55%)50343.00
-283.50 (-0.56%)2808.85
-15.90 (-0.56%)9491.30
-54.40 (-0.57%)288.15
-1.65 (-0.57%)34102.80
-199.20 (-0.58%)911.85
-5.30 (-0.58%)154.48
-0.95 (-0.61%)192.70
-1.20 (-0.62%)1462.00
-9.55 (-0.65%)79.48
-0.55 (-0.69%)10478.00
-77.35 (-0.73%)15685.70
-114.70 (-0.73%)324.55
-2.50 (-0.76%)1295.30
-9.90 (-0.76%)23338.50
-180.00 (-0.77%)166.30
-1.30 (-0.78%)793.85
-6.25 (-0.78%)10872.70
-86.65 (-0.79%)482.30
-3.95 (-0.81%)557.35
-4.65 (-0.83%)23153.50
-206.00 (-0.88%)547.15
-5.00 (-0.91%)610.80
-5.65 (-0.92%)498.80
-4.75 (-0.94%)678.25
-6.95 (-1.01%)114.80
-1.20 (-1.03%)3457.50
-36.65 (-1.05%)1669.10
-17.65 (-1.05%)257.05
-2.75 (-1.06%)479.15
-5.20 (-1.07%)7542.55
-82.55 (-1.08%)1516.35
-16.60 (-1.08%)2383.55
-26.80 (-1.11%)214.44
-2.45 (-1.13%)2738.00
-31.65 (-1.14%)774.10
-9.10 (-1.16%)486.40
-5.75 (-1.17%)936.95
-11.60 (-1.22%)357.70
-4.45 (-1.23%)125.90
-1.60 (-1.25%)998.00
-12.85 (-1.27%)822.10
-10.55 (-1.27%)3181.90
-42.80 (-1.33%)747.15
-10.15 (-1.34%)1552.55
-21.55 (-1.37%)2396.00
-33.25 (-1.37%)218.20
-3.15 (-1.42%)267.50
-3.85 (-1.42%)218.07
-3.15 (-1.42%)415.35
-6.15 (-1.46%)1162.25
-17.40 (-1.48%)620.95
-9.40 (-1.49%)2691.95
-41.55 (-1.52%)190.90
-2.95 (-1.52%)1051.45
-16.80 (-1.57%)6412.65
-104.40 (-1.60%)882.25
-14.40 (-1.61%)1443.00
-23.80 (-1.62%)1193.85
-19.60 (-1.62%)1708.45
-28.25 (-1.63%)439.05
-7.35 (-1.65%)29.64
-0.50 (-1.66%)4882.35
-83.10 (-1.67%)1569.60
-26.75 (-1.68%)1220.75
-20.90 (-1.68%)1385.25
-24.00 (-1.70%)727.80
-12.80 (-1.73%)118.49
-2.10 (-1.74%)274.15
-4.85 (-1.74%)405.00
-7.25 (-1.76%)374.90
-6.75 (-1.77%)178.04
-3.25 (-1.79%)3983.80
-73.35 (-1.81%)145.25
-2.70 (-1.82%)186.63
-3.50 (-1.84%)130.65
-2.45 (-1.84%)6472.80
-122.50 (-1.86%)1818.85
-34.95 (-1.89%)1447.40
-28.10 (-1.90%)202.75
-3.95 (-1.91%)1464.00
-28.65 (-1.92%)2155.85
-43.65 (-1.98%)1296.65
-26.70 (-2.02%)19.17
-0.40 (-2.04%)3992.00
-83.55 (-2.05%)2615.95
-55.35 (-2.07%)1165.90
-24.65 (-2.07%)541.75
-11.50 (-2.08%)1775.05
-38.15 (-2.10%)111.90
-2.40 (-2.10%)6.94
-0.15 (-2.11%)4552.15
-98.10 (-2.11%)281.40
-6.10 (-2.12%)2430.50
-53.20 (-2.14%)1051.55
-23.35 (-2.17%)161.70
-3.65 (-2.21%)4784.20
-108.50 (-2.22%)1088.05
-24.65 (-2.22%)456.95
-10.40 (-2.23%)49.96
-1.15 (-2.25%)462.65
-10.85 (-2.29%)75.90
-1.80 (-2.32%)1157.95
-27.55 (-2.32%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)1220.30
-29.80 (-2.38%)1002.70
-24.80 (-2.41%)2378.70
-59.30 (-2.43%)2761.25
-69.75 (-2.46%)41.45
-1.05 (-2.47%)421.20
-10.95 (-2.53%)310.40
-8.10 (-2.54%)101.85
-2.70 (-2.58%)6325.50
-168.55 (-2.60%)67.50
-1.80 (-2.60%)973.75
-26.45 (-2.64%)882.30
-24.00 (-2.65%)311.70
-8.75 (-2.73%)190.64
-5.35 (-2.73%)241.00
-7.00 (-2.82%)780.35
-22.65 (-2.82%)689.50
-20.40 (-2.87%)118.99
-3.55 (-2.90%)42.65
-1.30 (-2.96%)138.50
-4.35 (-3.05%)45.98
-1.45 (-3.06%)145.76
-4.60 (-3.06%)52.46
-1.70 (-3.14%)249.40
-8.10 (-3.15%)94.73
-3.10 (-3.17%)355.05
-11.65 (-3.18%)934.30
-32.10 (-3.32%)1591.20
-56.40 (-3.42%)1199.10
-42.90 (-3.45%)34.49
-1.25 (-3.50%)3619.15
-133.30 (-3.55%)635.80
-23.55 (-3.57%)228.70
-8.50 (-3.58%)453.50
-17.90 (-3.80%)321.75
-13.10 (-3.91%)324.40
-13.45 (-3.98%)96.63
-4.25 (-4.21%)1753.15
-83.40 (-4.54%)453.85
-22.45 (-4.71%)76.70
-3.85 (-4.78%)491.10
-25.50 (-4.94%)1292.50
-68.00 (-5.00%)2030.85
-154.85 (-7.08%)478.20
-45.90 (-8.76%)490.95
-58.60 (-10.66%)1129.00
-160.65 (-12.46%)2252.35
-569.15 (-20.17%)| Stock Code | RBLBANK | Today's Change | 0.9 | DMA3 | -0.09% | DMA50 | -20.26% | EMA13 | -3.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.02 | Today's Change | 0.58% | DMA5 | 0.87% | DMA200 | -47.80% | EMA26 | -9.20% |
| Prev day closing price | 156.18 | 52 Wk's High | 295.10 | DMA15 | -5.03% | EMA3 | 0.17% | EMA50 | -17.76% |
| Current Price | 157.07 | 52 Wk's low | 152.12 | DMA20 | -5.30% | EMA5 | -0.25% | EMA200 | -38.53% |
| 1 week perf | 1.5% | 1m perf | -10.8% | 3m perf | -31.2% | 6m perf | -37.2% | Ytd perf | -44.3% |
| Nifty ratio Today | 148.6 | Nifty Ratio 3m ago | 108.4 | Nifty Ratio 6m ago | 90.1 | Nifty Ratio 12m ago | 84.1 | Nifty Ratio 24m ago | 127.8 |