3102.10
123.80 (4.16%)1975.20
71.20 (3.74%)36.73
1.20 (3.38%)248.36
7.50 (3.11%)45619.66
45452.25 (27147.02%)3009.70
79.70 (2.72%)2184.90
56.80 (2.67%)875.55
21.45 (2.51%)6.30
0.15 (2.43%)1164.00
26.50 (2.33%)4304.80
98.20 (2.33%)681.95
14.10 (2.11%)2455.50
50.30 (2.09%)296.35
5.40 (1.86%)437.00
7.55 (1.76%)1904.00
33.00 (1.76%)394.15
6.75 (1.74%)183.67
2.95 (1.63%)2593.90
38.90 (1.52%)475.00
6.65 (1.42%)409.95
5.70 (1.41%)136.36
1.80 (1.34%)1144.20
15.00 (1.33%)1661.00
21.40 (1.31%)5010.00
54.00 (1.09%)250.50
2.60 (1.05%)4321.80
39.60 (0.92%)16804.00
152.00 (0.91%)1657.00
12.80 (0.78%)1693.20
12.20 (0.73%)114.07
0.80 (0.71%)223.89
1.50 (0.67%)9470.00
63.00 (0.67%)1655.30
10.90 (0.66%)138.42
0.60 (0.44%)2398.30
9.60 (0.40%)569.25
2.10 (0.37%)1842.90
6.80 (0.37%)1791.00
6.50 (0.36%)3221.50
11.10 (0.35%)1895.50
5.30 (0.28%)13433.00
32.00 (0.24%)353.00
0.75 (0.21%)5424.50
9.50 (0.18%)260.05
0.45 (0.17%)3439.00
4.80 (0.14%)1504.10
1.30 (0.09%)195.35
0.15 (0.08%)1701.80
1.10 (0.06%)5317.00
1.50 (0.03%)12392.00
2.00 (0.02%)38468.25
7.95 (0.02%)5021.50
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)0.00
0.00 (0.00%)0.00
0.00 (0.00%)34.16
-1.80 (-5.01%)5246.00
-230.50 (-4.21%)111.16
-4.50 (-3.89%)67.43
-2.30 (-3.30%)52.70
-1.70 (-3.12%)295.25
-9.15 (-3.01%)2648.30
-82.00 (-3.00%)70.26
-2.15 (-2.97%)421.50
-12.55 (-2.89%)1058.10
-31.10 (-2.86%)1405.90
-39.90 (-2.76%)37.50
-1.05 (-2.72%)405.50
-11.25 (-2.70%)956.95
-26.50 (-2.69%)146.48
-4.00 (-2.66%)95.05
-2.55 (-2.61%)543.00
-13.75 (-2.47%)975.80
-24.75 (-2.47%)12.32
-0.30 (-2.38%)405.95
-9.80 (-2.36%)1078.60
-25.70 (-2.33%)311.45
-7.20 (-2.26%)385.50
-8.85 (-2.24%)211.66
-4.85 (-2.24%)198.66
-4.50 (-2.22%)395.60
-8.95 (-2.21%)6.65
-0.15 (-2.21%)386.75
-8.70 (-2.20%)428.70
-9.60 (-2.19%)4431.40
-97.90 (-2.16%)1185.10
-25.00 (-2.07%)210.54
-4.40 (-2.05%)126.90
-2.65 (-2.05%)467.25
-9.60 (-2.01%)397.55
-8.10 (-2.00%)2700.00
-54.10 (-1.96%)140.00
-2.80 (-1.96%)268.95
-5.30 (-1.93%)543.60
-10.30 (-1.86%)1131.80
-21.40 (-1.86%)921.95
-17.15 (-1.83%)86.00
-1.60 (-1.83%)174.47
-3.20 (-1.80%)898.00
-15.90 (-1.74%)524.80
-9.15 (-1.71%)2030.00
-35.30 (-1.71%)152.84
-2.65 (-1.70%)792.45
-13.50 (-1.68%)508.35
-8.45 (-1.64%)1233.10
-20.50 (-1.64%)386.20
-6.35 (-1.62%)120.81
-1.95 (-1.59%)2368.10
-38.30 (-1.59%)203.86
-3.30 (-1.59%)31.26
-0.50 (-1.57%)2505.10
-38.60 (-1.52%)653.05
-10.10 (-1.52%)8437.50
-129.50 (-1.51%)469.40
-7.20 (-1.51%)817.60
-12.30 (-1.48%)14305.00
-213.00 (-1.47%)406.90
-6.05 (-1.47%)3700.40
-54.90 (-1.46%)1595.20
-23.70 (-1.46%)395.85
-5.80 (-1.44%)140.97
-2.00 (-1.40%)321.35
-4.50 (-1.38%)734.75
-10.05 (-1.35%)466.60
-6.35 (-1.34%)189.70
-2.50 (-1.30%)106.60
-1.40 (-1.30%)451.25
-5.90 (-1.29%)49.88
-0.65 (-1.29%)6927.80
-89.70 (-1.28%)1762.00
-22.50 (-1.26%)220.22
-2.75 (-1.23%)623.25
-7.75 (-1.23%)85.13
-1.05 (-1.22%)415.85
-5.15 (-1.22%)20.15
-0.25 (-1.22%)4970.30
-60.90 (-1.21%)134.39
-1.65 (-1.21%)248.50
-3.05 (-1.21%)1271.40
-15.30 (-1.19%)1907.80
-22.50 (-1.17%)885.05
-10.35 (-1.16%)1921.10
-22.30 (-1.15%)707.15
-8.20 (-1.15%)1451.60
-16.80 (-1.14%)285.70
-3.30 (-1.14%)754.70
-8.70 (-1.14%)6323.50
-72.50 (-1.13%)153.50
-1.75 (-1.13%)238.03
-2.65 (-1.10%)2000.90
-22.30 (-1.10%)822.20
-9.15 (-1.10%)2006.80
-22.00 (-1.08%)6455.00
-70.00 (-1.07%)1540.10
-16.70 (-1.07%)418.30
-4.50 (-1.06%)5568.50
-59.00 (-1.05%)1216.00
-12.90 (-1.05%)644.30
-6.75 (-1.04%)1192.40
-12.40 (-1.03%)121.59
-1.25 (-1.02%)11209.00
-114.00 (-1.01%)415.65
-4.20 (-1.00%)1191.90
-12.00 (-1.00%)4319.80
-43.00 (-0.99%)1302.40
-12.80 (-0.97%)895.00
-8.80 (-0.97%)6412.00
-61.50 (-0.95%)46.82
-0.45 (-0.95%)2023.90
-19.00 (-0.93%)164.35
-1.55 (-0.93%)512.50
-4.75 (-0.92%)55567.00
-515.55 (-0.92%)10.88
-0.10 (-0.91%)2107.70
-19.10 (-0.90%)5967.50
-53.50 (-0.89%)1428.70
-12.90 (-0.89%)1939.00
-17.40 (-0.89%)1281.10
-11.40 (-0.88%)205.40
-1.80 (-0.87%)3291.60
-28.40 (-0.86%)662.30
-5.75 (-0.86%)1566.20
-13.40 (-0.85%)1734.30
-14.30 (-0.82%)27551.25
-228.30 (-0.82%)401.85
-3.25 (-0.80%)1279.60
-10.30 (-0.80%)980.00
-7.80 (-0.79%)1850.90
-14.60 (-0.78%)185.62
-1.45 (-0.78%)2668.40
-20.70 (-0.77%)301.25
-2.35 (-0.77%)91.31
-0.70 (-0.76%)1350.90
-10.40 (-0.76%)2644.00
-20.30 (-0.76%)6676.50
-48.50 (-0.72%)600.25
-4.35 (-0.72%)926.00
-6.75 (-0.72%)457.20
-3.30 (-0.72%)331.35
-2.35 (-0.70%)297.15
-2.10 (-0.70%)2452.00
-17.00 (-0.69%)390.00
-2.70 (-0.69%)45915.00
-320.00 (-0.69%)1147.40
-7.80 (-0.68%)24720.05
-168.15 (-0.68%)23251.80
-160.00 (-0.68%)791.40
-5.30 (-0.67%)1415.80
-9.40 (-0.66%)627.50
-4.15 (-0.66%)383.85
-2.55 (-0.66%)3246.00
-21.50 (-0.66%)129.11
-0.85 (-0.65%)109.26
-0.70 (-0.64%)937.65
-6.05 (-0.64%)3431.10
-21.60 (-0.63%)545.00
-3.35 (-0.61%)2318.50
-14.20 (-0.61%)5886.00
-36.00 (-0.61%)1595.70
-9.40 (-0.59%)9314.50
-54.00 (-0.58%)205.30
-1.15 (-0.56%)152.02
-0.85 (-0.56%)234.00
-1.25 (-0.53%)3585.00
-18.90 (-0.52%)5541.00
-28.50 (-0.51%)3004.10
-15.10 (-0.50%)2210.70
-8.70 (-0.39%)689.80
-2.65 (-0.38%)6027.00
-23.00 (-0.38%)14039.00
-51.00 (-0.36%)1603.00
-5.60 (-0.35%)1838.20
-6.00 (-0.33%)1209.10
-3.80 (-0.31%)1695.90
-5.30 (-0.31%)2730.90
-8.50 (-0.31%)253.05
-0.75 (-0.30%)3096.40
-9.30 (-0.30%)1003.45
-3.00 (-0.30%)4062.10
-11.90 (-0.29%)154.91
-0.45 (-0.29%)355.10
-1.00 (-0.28%)1359.10
-3.60 (-0.26%)3159.30
-7.70 (-0.24%)623.60
-1.50 (-0.24%)846.00
-1.85 (-0.22%)31455.00
-65.00 (-0.21%)1766.80
-3.60 (-0.20%)770.00
-1.30 (-0.17%)1637.50
-2.70 (-0.16%)166.70
-0.25 (-0.15%)136200.00
-185.00 (-0.14%)1212.50
-1.60 (-0.13%)1686.00
-1.40 (-0.08%)1339.20
-0.90 (-0.07%)1304.20
-0.80 (-0.06%)6994.00
-2.50 (-0.04%)352.95
-0.10 (-0.03%)| Stock Code | PHOENIXLTD | Today's Change | -9.4 | DMA3 | -1.22% | DMA50 | 0.65% | EMA13 | -0.29% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.20 | Today's Change | -0.59% | DMA5 | -1.38% | DMA200 | -13.43% | EMA26 | 0.22% |
| Prev day closing price | 1600.00 | 52 Wk's High | 4,086.00 | DMA15 | -0.05% | EMA3 | -0.64% | EMA50 | 0.25% |
| Current Price | 1,595.70 | 52 Wk's low | 1,397.95 | DMA20 | 0.01% | EMA5 | -0.77% | EMA200 | -15.60% |
| 1 week perf | -0.2% | 1m perf | 3.7% | 3m perf | 2.1% | 6m perf | -10.3% | Ytd perf | 0.2% |
| Nifty ratio Today | 15.5 | Nifty Ratio 3m ago | 14.3 | Nifty Ratio 6m ago | 13.9 | Nifty Ratio 12m ago | 6.9 | Nifty Ratio 24m ago | 11.8 |