1494.10
101.90 (7.32%)6527.85
358.90 (5.82%)486.50
26.40 (5.74%)157.89
7.25 (4.81%)1651.35
68.40 (4.32%)786.05
32.05 (4.25%)843.90
29.65 (3.64%)325.30
10.25 (3.25%)1524.40
43.05 (2.91%)247.25
6.95 (2.89%)671.25
17.80 (2.72%)1179.25
30.00 (2.61%)321.30
7.35 (2.34%)1539.95
33.60 (2.23%)10975.30
205.75 (1.91%)210.31
3.65 (1.77%)3201.00
50.10 (1.59%)350.40
5.20 (1.51%)1300.90
18.40 (1.43%)530.45
7.40 (1.41%)772.95
9.80 (1.28%)647.75
7.75 (1.21%)123.03
1.40 (1.15%)8207.35
90.85 (1.12%)2536.00
27.85 (1.11%)5953.75
52.90 (0.90%)1836.80
16.25 (0.89%)5937.65
51.70 (0.88%)4074.35
34.80 (0.86%)4120.00
33.10 (0.81%)14990.90
114.50 (0.77%)973.75
7.45 (0.77%)6751.85
50.25 (0.75%)227.60
1.70 (0.75%)1782.25
13.35 (0.75%)171.17
1.20 (0.71%)187.99
1.30 (0.70%)4218.50
28.35 (0.68%)189.38
1.20 (0.64%)414.95
2.50 (0.61%)870.60
5.20 (0.60%)2950.85
16.90 (0.58%)1835.10
10.35 (0.57%)5160.10
27.15 (0.53%)360.15
1.85 (0.52%)41955.80
207.45 (0.50%)4065.80
19.90 (0.49%)1736.05
8.30 (0.48%)6453.80
29.95 (0.47%)3716.55
17.40 (0.47%)6717.30
30.40 (0.45%)1750.35
7.05 (0.40%)2046.10
7.90 (0.39%)139.98
0.50 (0.36%)5727.10
16.80 (0.29%)1137.05
3.10 (0.27%)123288.00
337.90 (0.27%)2699.85
7.10 (0.26%)1637.00
4.30 (0.26%)866.90
1.75 (0.20%)1780.50
3.25 (0.18%)315.65
0.55 (0.17%)486.15
0.70 (0.14%)1898.85
2.40 (0.13%)156.33
0.15 (0.10%)408.40
0.30 (0.07%)591.30
0.35 (0.06%)1249.45
0.35 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1525.00
-0.50 (-0.03%)1419.00
-0.45 (-0.03%)1698.95
-0.70 (-0.04%)2787.50
-1.75 (-0.06%)24787.90
-16.45 (-0.07%)1281.50
-1.15 (-0.09%)6636.85
-8.80 (-0.13%)1739.05
-3.20 (-0.18%)1182.95
-2.35 (-0.20%)9963.15
-20.35 (-0.20%)442.50
-1.05 (-0.24%)1825.40
-4.40 (-0.24%)199.88
-0.55 (-0.27%)4762.10
-13.70 (-0.29%)11132.30
-36.70 (-0.33%)1818.15
-6.50 (-0.36%)628.10
-2.25 (-0.36%)2937.55
-11.40 (-0.39%)2282.40
-8.95 (-0.39%)610.60
-2.45 (-0.40%)1464.75
-6.80 (-0.46%)169.79
-0.80 (-0.47%)44392.90
-213.95 (-0.48%)7340.40
-37.25 (-0.50%)15713.80
-86.55 (-0.55%)6513.30
-35.70 (-0.55%)34103.60
-198.40 (-0.58%)288.10
-1.70 (-0.59%)1053.80
-6.40 (-0.60%)115.30
-0.70 (-0.60%)9487.25
-58.45 (-0.61%)50278.10
-348.45 (-0.69%)79.45
-0.55 (-0.69%)4002.45
-28.15 (-0.70%)10478.50
-76.80 (-0.73%)3480.15
-25.75 (-0.73%)504.45
-3.75 (-0.74%)844.50
-6.30 (-0.74%)499.75
-3.80 (-0.75%)910.25
-6.90 (-0.75%)4691.50
-35.85 (-0.76%)23330.10
-188.40 (-0.80%)241.90
-1.95 (-0.80%)359.25
-2.90 (-0.80%)1294.05
-11.15 (-0.85%)110.52
-0.95 (-0.85%)557.05
-4.95 (-0.88%)487.75
-4.40 (-0.89%)10858.50
-100.80 (-0.92%)2797.65
-27.10 (-0.96%)191.96
-1.90 (-0.98%)1518.00
-14.95 (-0.98%)23130.90
-228.60 (-0.98%)792.20
-7.90 (-0.99%)610.30
-6.15 (-1.00%)1173.50
-12.00 (-1.01%)1912.80
-19.95 (-1.03%)153.79
-1.60 (-1.03%)678.00
-7.20 (-1.05%)1557.60
-16.50 (-1.05%)1668.30
-18.45 (-1.09%)165.71
-1.90 (-1.13%)545.85
-6.30 (-1.14%)478.75
-5.60 (-1.16%)774.05
-9.15 (-1.17%)2381.85
-28.50 (-1.18%)7532.25
-92.85 (-1.22%)125.95
-1.55 (-1.22%)3451.05
-43.10 (-1.23%)480.20
-6.05 (-1.24%)214.20
-2.70 (-1.24%)996.70
-14.15 (-1.40%)322.45
-4.60 (-1.41%)820.95
-11.70 (-1.41%)2694.60
-38.90 (-1.42%)275.05
-3.95 (-1.42%)256.05
-3.75 (-1.44%)1223.65
-18.00 (-1.45%)267.41
-3.95 (-1.46%)1195.55
-17.90 (-1.48%)1710.95
-25.75 (-1.48%)415.20
-6.30 (-1.49%)218.01
-3.35 (-1.51%)1161.55
-18.10 (-1.53%)934.00
-14.55 (-1.53%)745.60
-11.70 (-1.54%)3173.35
-51.35 (-1.59%)405.60
-6.65 (-1.61%)190.70
-3.15 (-1.63%)29.64
-0.50 (-1.66%)1467.65
-25.00 (-1.67%)1569.55
-26.80 (-1.68%)217.38
-3.85 (-1.74%)4877.60
-87.85 (-1.77%)6402.00
-115.05 (-1.77%)880.65
-16.00 (-1.78%)178.05
-3.25 (-1.79%)4802.15
-90.55 (-1.85%)10.50
-0.20 (-1.87%)1819.05
-34.75 (-1.87%)2717.00
-52.65 (-1.90%)726.55
-14.05 (-1.90%)2382.95
-46.30 (-1.91%)1438.60
-28.20 (-1.92%)1778.45
-34.75 (-1.92%)130.55
-2.55 (-1.92%)1381.50
-27.75 (-1.97%)6463.95
-131.35 (-1.99%)281.75
-5.75 (-2.00%)374.00
-7.65 (-2.00%)3975.65
-81.50 (-2.01%)186.28
-3.85 (-2.02%)3993.40
-82.15 (-2.02%)144.99
-3.00 (-2.03%)19.14
-0.40 (-2.04%)202.45
-4.25 (-2.06%)1295.80
-27.55 (-2.08%)437.10
-9.30 (-2.08%)1165.75
-24.80 (-2.08%)111.90
-2.40 (-2.10%)118.05
-2.55 (-2.11%)541.55
-11.70 (-2.11%)41.60
-0.90 (-2.12%)4551.35
-98.90 (-2.13%)139.80
-3.05 (-2.14%)50.03
-1.10 (-2.15%)2612.95
-58.35 (-2.18%)76.00
-1.70 (-2.19%)1443.20
-32.30 (-2.19%)2429.00
-54.70 (-2.20%)457.00
-10.35 (-2.21%)693.75
-16.15 (-2.27%)1050.55
-24.35 (-2.27%)161.60
-3.75 (-2.27%)1087.45
-25.25 (-2.27%)462.65
-10.85 (-2.29%)1043.65
-24.60 (-2.30%)976.40
-23.80 (-2.38%)421.85
-10.30 (-2.38%)1220.00
-30.10 (-2.41%)2762.15
-68.85 (-2.43%)310.75
-7.75 (-2.43%)241.95
-6.05 (-2.44%)364.85
-9.60 (-2.56%)2143.00
-56.50 (-2.57%)2374.90
-63.10 (-2.59%)882.65
-23.65 (-2.61%)1000.25
-27.25 (-2.65%)6314.55
-179.50 (-2.76%)67.37
-1.95 (-2.81%)6.91
-0.20 (-2.82%)42.67
-1.25 (-2.84%)779.95
-23.05 (-2.87%)101.50
-3.05 (-2.92%)145.89
-4.50 (-2.99%)190.09
-5.90 (-3.01%)118.74
-3.80 (-3.10%)355.30
-11.40 (-3.11%)52.45
-1.70 (-3.14%)310.35
-10.10 (-3.15%)249.35
-8.15 (-3.17%)45.83
-1.60 (-3.37%)1199.90
-42.10 (-3.39%)3622.70
-129.75 (-3.46%)636.15
-23.20 (-3.52%)1588.85
-58.75 (-3.57%)94.28
-3.55 (-3.63%)228.45
-8.75 (-3.69%)321.85
-13.00 (-3.88%)324.15
-13.70 (-4.06%)34.31
-1.45 (-4.06%)926.90
-39.50 (-4.09%)450.55
-20.85 (-4.42%)1297.90
-62.60 (-4.60%)96.23
-4.65 (-4.61%)76.70
-3.85 (-4.78%)1746.30
-90.25 (-4.91%)452.55
-23.75 (-4.99%)489.05
-27.55 (-5.33%)2031.20
-154.50 (-7.07%)472.55
-51.55 (-9.84%)485.80
-63.75 (-11.60%)1109.65
-180.00 (-13.96%)2187.65
-633.85 (-22.46%)| Stock Code | PETRONET | Today's Change | 7.35 | DMA3 | 1.92% | DMA50 | -5.20% | EMA13 | -0.90% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.91 | Today's Change | 2.34% | DMA5 | 1.99% | DMA200 | 0.54% | EMA26 | -3.07% |
| Prev day closing price | 312.15 | 52 Wk's High | 381.00 | DMA15 | -1.90% | EMA3 | 1.27% | EMA50 | -4.91% |
| Current Price | 321.30 | 52 Wk's low | 194.15 | DMA20 | -2.70% | EMA5 | 1.10% | EMA200 | 1.26% |
| 1 week perf | 2.4% | 1m perf | -7.4% | 3m perf | -14.9% | 6m perf | 4.3% | Ytd perf | 42.4% |
| Nifty ratio Today | 72.6 | Nifty Ratio 3m ago | 65.6 | Nifty Ratio 6m ago | 73.2 | Nifty Ratio 12m ago | 101.4 | Nifty Ratio 24m ago | 87.2 |