1492.80
100.60 (7.23%)492.95
32.85 (7.14%)160.95
10.30 (6.84%)6537.05
368.10 (5.97%)784.70
30.70 (4.07%)1644.00
61.05 (3.86%)843.90
29.65 (3.64%)1530.90
49.55 (3.34%)248.20
7.90 (3.29%)325.30
10.25 (3.25%)672.80
19.35 (2.96%)354.95
9.75 (2.82%)1179.20
29.95 (2.61%)1545.50
39.15 (2.60%)322.10
8.15 (2.60%)210.80
4.15 (2.01%)775.00
11.85 (1.55%)123.40
1.75 (1.44%)10920.00
150.40 (1.40%)529.85
6.80 (1.30%)8208.90
92.40 (1.14%)647.00
7.00 (1.09%)3184.85
33.95 (1.08%)5963.00
62.15 (1.05%)188.60
1.90 (1.02%)2533.35
25.20 (1.00%)975.65
9.35 (0.97%)228.00
2.10 (0.93%)15012.90
136.50 (0.92%)6761.50
59.90 (0.89%)6742.90
56.00 (0.84%)1143.00
9.05 (0.80%)171.34
1.35 (0.79%)1834.95
14.40 (0.79%)3728.05
28.90 (0.78%)2309.00
17.65 (0.77%)4069.45
29.90 (0.74%)1781.85
12.95 (0.73%)189.50
1.30 (0.69%)1738.50
10.75 (0.62%)415.00
2.55 (0.62%)5164.00
31.05 (0.60%)1427.85
8.40 (0.59%)1834.70
9.95 (0.55%)316.80
1.70 (0.54%)1255.70
6.60 (0.53%)140.17
0.70 (0.50%)5913.45
27.50 (0.47%)360.00
1.70 (0.47%)1288.45
5.95 (0.46%)1751.15
7.85 (0.45%)41928.80
180.45 (0.43%)4207.75
17.60 (0.42%)869.00
3.60 (0.42%)2945.00
11.05 (0.38%)6671.10
25.45 (0.38%)123400.00
449.40 (0.37%)868.20
3.05 (0.35%)5730.00
19.70 (0.34%)2701.65
8.90 (0.33%)4058.45
12.55 (0.31%)24870.20
65.85 (0.27%)486.50
1.05 (0.22%)2042.25
4.05 (0.20%)15827.20
26.80 (0.17%)1635.15
2.45 (0.15%)1700.85
1.20 (0.07%)1897.00
0.55 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1524.90
-0.60 (-0.04%)407.95
-0.15 (-0.04%)200.37
-0.10 (-0.05%)4084.80
-2.10 (-0.05%)590.45
-0.50 (-0.08%)1740.70
-1.55 (-0.09%)1930.00
-2.75 (-0.14%)170.25
-0.30 (-0.18%)1774.00
-3.25 (-0.18%)9963.15
-20.35 (-0.20%)1280.00
-2.65 (-0.21%)442.60
-0.95 (-0.21%)1825.90
-3.90 (-0.21%)155.83
-0.35 (-0.22%)848.10
-2.70 (-0.32%)2780.00
-9.25 (-0.33%)6402.35
-21.50 (-0.33%)360.95
-1.20 (-0.33%)50451.50
-175.00 (-0.35%)1056.45
-3.75 (-0.35%)4758.15
-17.65 (-0.37%)4015.00
-15.60 (-0.39%)610.35
-2.70 (-0.44%)9503.20
-42.50 (-0.45%)11118.80
-50.25 (-0.45%)44400.10
-206.70 (-0.46%)3488.95
-16.95 (-0.48%)912.75
-4.40 (-0.48%)1678.10
-8.65 (-0.51%)1463.40
-8.15 (-0.55%)2931.95
-17.00 (-0.58%)4698.00
-29.35 (-0.62%)288.00
-1.80 (-0.62%)34070.80
-231.20 (-0.67%)504.80
-3.40 (-0.67%)1176.85
-8.45 (-0.71%)10479.00
-76.30 (-0.72%)110.66
-0.80 (-0.72%)23347.10
-171.45 (-0.73%)115.10
-0.90 (-0.78%)1839.10
-14.70 (-0.79%)79.34
-0.65 (-0.81%)611.10
-5.35 (-0.87%)703.65
-6.25 (-0.88%)1808.65
-16.00 (-0.88%)499.00
-4.55 (-0.90%)153.99
-1.40 (-0.90%)792.85
-7.25 (-0.91%)7310.00
-67.65 (-0.92%)481.75
-4.50 (-0.93%)219.24
-2.10 (-0.95%)2797.95
-26.80 (-0.95%)6486.05
-62.95 (-0.96%)23132.20
-227.30 (-0.97%)556.50
-5.50 (-0.98%)479.55
-4.80 (-0.99%)624.10
-6.25 (-0.99%)2384.75
-25.60 (-1.06%)486.85
-5.30 (-1.08%)10839.90
-119.40 (-1.09%)214.50
-2.40 (-1.11%)323.40
-3.65 (-1.12%)1172.00
-13.50 (-1.14%)241.05
-2.80 (-1.15%)1289.95
-15.25 (-1.17%)165.60
-2.00 (-1.19%)677.05
-8.15 (-1.19%)1165.20
-14.45 (-1.22%)4026.00
-49.55 (-1.22%)773.60
-9.60 (-1.23%)1513.80
-19.15 (-1.25%)125.90
-1.60 (-1.25%)3450.00
-44.15 (-1.26%)256.50
-3.30 (-1.27%)545.00
-7.15 (-1.29%)191.38
-2.50 (-1.29%)821.95
-10.70 (-1.29%)203.89
-2.80 (-1.35%)3178.70
-46.00 (-1.43%)275.00
-4.00 (-1.43%)6422.00
-95.05 (-1.46%)996.00
-14.85 (-1.47%)406.15
-6.10 (-1.48%)4892.10
-73.35 (-1.48%)2392.70
-36.55 (-1.50%)415.10
-6.40 (-1.52%)883.00
-13.65 (-1.52%)729.20
-11.40 (-1.54%)217.80
-3.40 (-1.54%)1709.40
-27.30 (-1.57%)131.03
-2.10 (-1.58%)745.15
-12.15 (-1.60%)2724.80
-44.85 (-1.62%)1468.30
-24.35 (-1.63%)3991.00
-66.15 (-1.63%)983.80
-16.40 (-1.64%)7499.10
-126.00 (-1.65%)190.59
-3.25 (-1.68%)2686.75
-46.75 (-1.71%)932.25
-16.30 (-1.72%)1220.05
-21.60 (-1.74%)282.40
-5.10 (-1.77%)1192.00
-21.45 (-1.77%)178.00
-3.30 (-1.82%)1567.00
-29.35 (-1.84%)2621.90
-49.40 (-1.85%)1545.00
-29.10 (-1.85%)542.95
-10.30 (-1.86%)1439.30
-27.50 (-1.87%)10.49
-0.20 (-1.87%)186.49
-3.65 (-1.92%)1447.05
-28.45 (-1.93%)1382.00
-27.25 (-1.93%)1166.80
-23.75 (-1.99%)162.02
-3.35 (-2.03%)76.10
-1.60 (-2.06%)6459.00
-136.30 (-2.07%)1046.15
-22.10 (-2.07%)4550.05
-100.20 (-2.15%)29.51
-0.65 (-2.16%)4786.45
-106.25 (-2.17%)144.70
-3.25 (-2.20%)1773.05
-40.15 (-2.21%)463.00
-10.50 (-2.22%)1050.95
-23.95 (-2.23%)456.85
-10.50 (-2.25%)2427.40
-56.30 (-2.27%)1293.25
-30.10 (-2.27%)242.35
-5.65 (-2.28%)19.12
-0.45 (-2.30%)117.79
-2.80 (-2.32%)265.05
-6.30 (-2.32%)1086.85
-25.85 (-2.32%)111.55
-2.75 (-2.41%)365.30
-9.15 (-2.44%)435.40
-11.00 (-2.46%)41.43
-1.05 (-2.47%)1002.05
-25.45 (-2.48%)357.60
-9.10 (-2.48%)421.45
-10.70 (-2.48%)1219.00
-31.10 (-2.49%)191.10
-4.90 (-2.50%)312.25
-8.20 (-2.56%)310.30
-8.20 (-2.57%)882.50
-23.80 (-2.63%)6321.95
-172.10 (-2.65%)138.98
-3.85 (-2.70%)2139.95
-59.55 (-2.71%)781.05
-21.95 (-2.73%)101.60
-2.95 (-2.82%)6.90
-0.20 (-2.82%)2368.40
-69.60 (-2.85%)370.55
-11.10 (-2.91%)2748.10
-82.90 (-2.93%)49.65
-1.50 (-2.93%)1205.10
-36.90 (-2.97%)67.18
-2.15 (-3.10%)52.45
-1.70 (-3.14%)42.56
-1.40 (-3.19%)94.55
-3.25 (-3.32%)145.37
-5.00 (-3.32%)45.75
-1.65 (-3.48%)228.70
-8.50 (-3.58%)118.15
-4.40 (-3.59%)1587.95
-59.65 (-3.62%)248.15
-9.35 (-3.63%)635.30
-24.05 (-3.65%)3615.00
-137.45 (-3.66%)453.65
-17.75 (-3.77%)34.34
-1.40 (-3.92%)321.50
-13.35 (-3.99%)926.85
-39.55 (-4.09%)323.95
-13.90 (-4.11%)96.52
-4.35 (-4.31%)1293.95
-66.55 (-4.89%)76.58
-3.95 (-4.91%)490.70
-25.90 (-5.01%)451.20
-25.10 (-5.27%)1728.05
-108.50 (-5.91%)2010.05
-175.65 (-8.04%)474.90
-49.20 (-9.39%)479.65
-69.90 (-12.72%)1115.45
-174.20 (-13.51%)2159.85
-661.65 (-23.45%)| Stock Code | ONGC | Today's Change | -5.65 | DMA3 | -1.92% | DMA50 | -14.86% | EMA13 | -5.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.01 | Today's Change | -2.28% | DMA5 | -2.69% | DMA200 | -17.38% | EMA26 | -9.24% |
| Prev day closing price | 248.00 | 52 Wk's High | 341.15 | DMA15 | -6.91% | EMA3 | -1.57% | EMA50 | -13.84% |
| Current Price | 242.35 | 52 Wk's low | 153.80 | DMA20 | -7.67% | EMA5 | -2.63% | EMA200 | -12.70% |
| 1 week perf | -3.4% | 1m perf | -12.4% | 3m perf | -26.2% | 6m perf | -13.4% | Ytd perf | 18% |
| Nifty ratio Today | 96.3 | Nifty Ratio 3m ago | 75.5 | Nifty Ratio 6m ago | 80.5 | Nifty Ratio 12m ago | 103.5 | Nifty Ratio 24m ago | 133.9 |