1262.60
78.80 (6.66%)8.76
0.50 (6.06%)4066.35
201.30 (5.21%)1652.10
81.40 (5.18%)5730.00
281.15 (5.16%)488.00
23.45 (5.05%)870.55
40.65 (4.90%)175.94
7.80 (4.64%)6421.40
260.25 (4.22%)6116.15
236.05 (4.01%)812.10
30.70 (3.93%)563.00
21.05 (3.88%)242.30
8.70 (3.72%)4875.20
168.65 (3.58%)9512.45
309.15 (3.36%)396.80
12.85 (3.35%)16800.00
525.10 (3.23%)299.55
9.30 (3.20%)320.25
9.85 (3.17%)363.00
10.10 (2.86%)1507.55
40.65 (2.77%)2177.90
54.05 (2.54%)365.95
9.00 (2.52%)201.89
4.80 (2.44%)426.95
9.55 (2.29%)1604.65
32.15 (2.04%)834.40
16.50 (2.02%)318.00
6.30 (2.02%)1049.75
20.40 (1.98%)1784.35
33.75 (1.93%)148.40
2.80 (1.92%)444.10
8.05 (1.85%)4068.75
73.75 (1.85%)74.25
1.35 (1.85%)1347.85
23.90 (1.81%)507.10
8.95 (1.80%)546.55
9.55 (1.78%)10810.00
189.40 (1.78%)557.60
9.75 (1.78%)5847.25
95.35 (1.66%)1097.95
16.70 (1.54%)374.90
5.65 (1.53%)204.77
3.00 (1.49%)105.61
1.55 (1.49%)7000.05
102.05 (1.48%)1317.25
19.25 (1.48%)3527.35
50.85 (1.46%)39.45
0.55 (1.41%)1017.00
13.75 (1.37%)156.02
2.10 (1.36%)1854.35
24.30 (1.33%)77.39
1.00 (1.31%)1628.30
20.30 (1.26%)11887.20
146.00 (1.24%)94.37
1.15 (1.23%)919.40
11.20 (1.23%)1999.35
24.10 (1.22%)1667.45
19.95 (1.21%)270.00
3.20 (1.20%)1443.10
16.80 (1.18%)435.70
5.10 (1.18%)1020.95
11.50 (1.14%)95.65
1.05 (1.11%)15.00
0.15 (1.01%)1251.05
12.30 (0.99%)149.40
1.45 (0.98%)449.20
4.35 (0.98%)730.25
7.00 (0.97%)3495.35
32.75 (0.95%)1799.05
17.00 (0.95%)2840.90
25.20 (0.89%)3468.05
29.05 (0.84%)4649.95
38.15 (0.83%)295.10
2.40 (0.82%)4401.35
35.30 (0.81%)847.65
6.70 (0.80%)2359.00
18.15 (0.78%)10562.50
78.80 (0.75%)141.50
1.05 (0.75%)144.00
1.05 (0.73%)168.58
1.20 (0.72%)63.79
0.45 (0.71%)232.50
1.60 (0.69%)191.60
1.25 (0.66%)310.85
2.00 (0.65%)2163.00
13.95 (0.65%)193.77
1.20 (0.62%)2244.75
13.20 (0.59%)379.10
2.10 (0.56%)432.00
2.30 (0.54%)1823.40
9.85 (0.54%)43295.80
234.65 (0.54%)176.84
0.90 (0.51%)2322.45
11.85 (0.51%)752.00
3.85 (0.51%)1722.00
8.55 (0.50%)829.45
4.05 (0.49%)519.95
2.40 (0.46%)4882.50
20.10 (0.41%)137.35
0.55 (0.40%)1947.70
7.65 (0.39%)152.89
0.60 (0.39%)709.00
2.65 (0.38%)1683.30
6.40 (0.38%)1689.70
6.00 (0.36%)44.93
0.15 (0.33%)3526.00
11.75 (0.33%)1120.60
3.50 (0.31%)516.95
1.60 (0.31%)1605.00
4.90 (0.31%)354.10
0.95 (0.27%)1528.25
3.25 (0.21%)2385.15
4.60 (0.19%)476.90
0.75 (0.16%)6155.85
9.25 (0.15%)2311.50
3.55 (0.15%)437.15
0.55 (0.13%)337.75
0.45 (0.13%)800.20
1.05 (0.13%)513.05
0.55 (0.11%)3046.80
2.95 (0.10%)552.95
0.55 (0.10%)453.20
0.40 (0.09%)591.35
0.45 (0.08%)758.20
0.45 (0.06%)5032.30
2.75 (0.05%)161.47
0.05 (0.03%)2705.85
0.50 (0.02%)1946.30
0.05 (0.00%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)182.75
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)18.02
0.00 (0.00%)0.00
0.00 (0.00%)6143.60
-1.15 (-0.02%)126.59
-0.05 (-0.04%)2778.60
-1.65 (-0.06%)153.58
-0.10 (-0.07%)145.21
-0.10 (-0.07%)961.25
-0.85 (-0.09%)23155.30
-20.75 (-0.09%)6468.80
-5.90 (-0.09%)325.15
-0.35 (-0.11%)2365.00
-2.95 (-0.12%)2232.00
-3.00 (-0.13%)464.50
-0.65 (-0.14%)5855.00
-8.45 (-0.14%)908.25
-1.65 (-0.18%)623.10
-1.35 (-0.22%)3820.00
-8.35 (-0.22%)1083.70
-2.55 (-0.23%)3315.00
-7.50 (-0.23%)531.55
-1.35 (-0.25%)98.15
-0.25 (-0.25%)4222.60
-10.45 (-0.25%)381.20
-1.05 (-0.27%)6687.75
-19.10 (-0.28%)953.00
-2.70 (-0.28%)371.80
-1.10 (-0.29%)51.12
-0.15 (-0.29%)48587.90
-141.20 (-0.29%)659.05
-2.05 (-0.31%)113850.00
-363.40 (-0.32%)6065.50
-19.30 (-0.32%)23914.90
-77.20 (-0.32%)898.50
-3.00 (-0.33%)8578.35
-32.85 (-0.38%)4086.90
-15.75 (-0.38%)1422.10
-5.40 (-0.38%)668.00
-2.80 (-0.42%)126.39
-0.55 (-0.43%)2175.95
-9.90 (-0.45%)1440.85
-6.90 (-0.48%)259.14
-1.25 (-0.48%)503.30
-2.50 (-0.49%)108.30
-0.55 (-0.51%)291.35
-1.50 (-0.51%)1637.95
-8.65 (-0.53%)222.52
-1.20 (-0.54%)1330.20
-7.35 (-0.55%)105.28
-0.60 (-0.57%)1431.00
-8.25 (-0.57%)1953.70
-11.60 (-0.59%)268.50
-1.70 (-0.63%)8538.00
-54.40 (-0.63%)14581.20
-93.15 (-0.63%)268.20
-1.70 (-0.63%)128.49
-0.85 (-0.66%)1232.00
-8.30 (-0.67%)2224.75
-15.20 (-0.68%)189.92
-1.30 (-0.68%)653.45
-4.55 (-0.69%)7404.05
-53.70 (-0.72%)373.95
-2.80 (-0.74%)272.90
-2.05 (-0.75%)1240.20
-9.50 (-0.76%)2490.00
-19.75 (-0.79%)43.61
-0.35 (-0.80%)957.45
-8.05 (-0.83%)31355.10
-266.60 (-0.84%)22636.40
-196.65 (-0.86%)6169.90
-54.70 (-0.88%)576.80
-5.25 (-0.90%)1130.00
-10.45 (-0.92%)1016.65
-9.40 (-0.92%)1754.30
-16.55 (-0.93%)1632.10
-15.95 (-0.97%)953.65
-9.50 (-0.99%)2754.05
-28.15 (-1.01%)560.50
-5.80 (-1.02%)818.85
-8.65 (-1.05%)3925.10
-45.75 (-1.15%)1251.25
-14.60 (-1.15%)2047.05
-25.00 (-1.21%)123.00
-1.55 (-1.24%)699.95
-8.95 (-1.26%)214.19
-2.75 (-1.27%)760.70
-9.80 (-1.27%)114.33
-1.50 (-1.29%)741.95
-10.10 (-1.34%)2676.05
-37.25 (-1.37%)1710.00
-24.25 (-1.40%)1136.25
-16.10 (-1.40%)1172.75
-17.65 (-1.48%)45769.40
-702.05 (-1.51%)1612.60
-25.05 (-1.53%)631.85
-10.30 (-1.60%)8.67
-0.15 (-1.70%)5887.80
-102.50 (-1.71%)404.20
-7.05 (-1.71%)14.15
-0.25 (-1.73%)161.70
-3.15 (-1.91%)176.36
-3.55 (-1.97%)2111.30
-43.30 (-2.01%)1150.45
-24.05 (-2.05%)1337.75
-29.25 (-2.14%)142.86
-3.25 (-2.22%)422.05
-9.70 (-2.25%)378.85
-8.80 (-2.27%)1312.90
-30.65 (-2.28%)7164.80
-170.20 (-2.32%)364.60
-8.65 (-2.32%)530.85
-13.25 (-2.44%)1671.05
-42.45 (-2.48%)194.53
-5.00 (-2.51%)204.66
-5.40 (-2.57%)10470.60
-276.50 (-2.57%)2958.10
-91.40 (-3.00%)1019.50
-32.15 (-3.06%)1462.55
-53.40 (-3.52%)862.50
-32.05 (-3.58%)1370.60
-65.35 (-4.55%)42.04
-3.25 (-7.18%)72.24
-5.65 (-7.25%)49.67
-4.10 (-7.63%)| Stock Code | MUTHOOTFIN | Today's Change | 54.05 | DMA3 | 2.14% | DMA50 | 7.50% | EMA13 | 1.46% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.34 | Today's Change | 2.54% | DMA5 | 2.00% | DMA200 | 14.35% | EMA26 | 3.02% |
| Prev day closing price | 2123.85 | 52 Wk's High | 2,256.90 | DMA15 | 1.09% | EMA3 | 1.12% | EMA50 | 5.49% |
| Current Price | 2,177.90 | 52 Wk's low | 1,190.50 | DMA20 | 1.86% | EMA5 | 1.26% | EMA200 | 14.78% |
| 1 week perf | 0.1% | 1m perf | 2.8% | 3m perf | 10.9% | 6m perf | 18.6% | Ytd perf | -1.3% |
| Nifty ratio Today | 10.6 | Nifty Ratio 3m ago | 12.8 | Nifty Ratio 6m ago | 13.4 | Nifty Ratio 12m ago | 15.2 | Nifty Ratio 24m ago | 16.9 |