1438.25
113.00 (8.53%)10061.80
493.25 (5.15%)1439.65
69.60 (5.08%)1276.50
47.05 (3.83%)414.15
15.05 (3.77%)2765.05
100.20 (3.76%)140.14
5.05 (3.74%)386.65
13.40 (3.59%)171.04
5.80 (3.51%)3637.75
122.70 (3.49%)162.90
5.00 (3.17%)127.50
3.85 (3.11%)1463.75
39.80 (2.80%)258.41
7.00 (2.78%)295.70
7.85 (2.73%)486.90
12.15 (2.56%)2998.90
74.55 (2.55%)14.06
0.35 (2.55%)438.50
10.85 (2.54%)1184.65
28.50 (2.47%)970.00
23.00 (2.43%)233.70
5.45 (2.39%)417.05
9.50 (2.33%)2150.95
48.90 (2.33%)417.00
9.20 (2.26%)895.85
19.75 (2.25%)361.00
7.90 (2.24%)502.50
11.00 (2.24%)276.05
6.05 (2.24%)779.00
16.60 (2.18%)1570.85
33.55 (2.18%)4159.20
86.75 (2.13%)1587.95
32.85 (2.11%)8805.00
179.15 (2.08%)1589.00
32.05 (2.06%)352.35
7.10 (2.06%)621.20
12.30 (2.02%)2282.55
45.00 (2.01%)76.03
1.45 (1.94%)1461.60
26.35 (1.84%)67.16
1.20 (1.82%)7897.25
137.60 (1.77%)964.85
16.55 (1.75%)3765.20
64.70 (1.75%)79.13
1.35 (1.74%)165.90
2.80 (1.72%)903.30
15.30 (1.72%)1200.55
19.35 (1.64%)7567.45
122.30 (1.64%)1340.00
21.60 (1.64%)209.38
3.35 (1.63%)271.50
4.30 (1.61%)19.11
0.30 (1.59%)28599.80
444.10 (1.58%)3550.00
55.15 (1.58%)53.06
0.80 (1.53%)385.15
5.70 (1.50%)756.60
11.20 (1.50%)1253.75
18.25 (1.48%)2103.85
30.65 (1.48%)2489.80
36.15 (1.47%)1622.65
22.20 (1.39%)1742.35
23.95 (1.39%)1107.65
14.60 (1.34%)644.45
8.55 (1.34%)2662.10
34.15 (1.30%)2251.55
28.40 (1.28%)208.92
2.65 (1.28%)429.35
5.40 (1.27%)1310.70
16.25 (1.26%)2765.60
33.70 (1.23%)546.20
6.40 (1.19%)524.20
6.10 (1.18%)143.55
1.65 (1.16%)980.45
10.75 (1.11%)442.80
4.50 (1.03%)439.30
4.45 (1.02%)105.41
1.05 (1.01%)394.35
3.90 (1.00%)259.55
2.55 (0.99%)127.34
1.20 (0.95%)971.85
9.05 (0.94%)113311.00
976.10 (0.87%)611.95
5.15 (0.85%)5874.05
49.50 (0.85%)2517.25
21.05 (0.84%)958.25
7.50 (0.79%)202.70
1.50 (0.75%)250.10
1.85 (0.75%)967.45
6.95 (0.72%)14638.00
101.80 (0.70%)2756.05
18.95 (0.69%)2400.35
16.40 (0.69%)6830.00
45.70 (0.67%)5070.65
33.60 (0.67%)155.89
1.00 (0.65%)1687.85
10.55 (0.63%)5374.15
33.15 (0.62%)5653.10
32.95 (0.59%)321.75
1.85 (0.58%)1536.75
8.55 (0.56%)8.97
0.05 (0.56%)323.05
1.80 (0.56%)38.84
0.20 (0.52%)50.35
0.25 (0.50%)432.10
2.15 (0.50%)1703.75
8.45 (0.50%)159.83
0.75 (0.47%)42.95
0.20 (0.47%)131.38
0.60 (0.46%)2366.00
10.95 (0.46%)223.57
1.00 (0.45%)111.30
0.50 (0.45%)302.75
1.35 (0.45%)987.65
4.25 (0.43%)149.51
0.60 (0.40%)12025.00
47.10 (0.39%)5202.40
19.50 (0.38%)586.25
2.15 (0.37%)546.75
2.00 (0.37%)852.10
3.10 (0.37%)1715.60
6.40 (0.37%)14464.60
53.20 (0.37%)352.25
1.30 (0.37%)23247.20
84.10 (0.36%)432.10
1.50 (0.35%)434.80
1.45 (0.33%)874.50
2.90 (0.33%)49319.60
153.60 (0.31%)760.75
2.30 (0.30%)669.00
1.95 (0.29%)3578.20
10.10 (0.28%)543.05
1.50 (0.28%)356.65
0.95 (0.27%)24284.40
61.90 (0.26%)1685.40
4.25 (0.25%)1723.00
4.00 (0.23%)783.05
1.65 (0.21%)1536.15
3.20 (0.21%)1383.55
2.65 (0.19%)138.89
0.25 (0.18%)1650.00
2.95 (0.18%)175.72
0.25 (0.14%)352.75
0.50 (0.14%)1986.75
2.80 (0.14%)4105.50
5.70 (0.14%)1116.45
1.50 (0.13%)41.80
0.05 (0.12%)335.10
0.40 (0.12%)3374.65
3.90 (0.12%)1366.85
1.50 (0.11%)1119.20
1.05 (0.09%)22605.90
19.60 (0.09%)672.40
0.55 (0.08%)997.65
0.70 (0.07%)3822.15
2.55 (0.07%)1252.25
0.60 (0.05%)4403.00
1.25 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)3533.85
-0.10 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)574.55
-0.05 (-0.01%)142.29
-0.05 (-0.04%)5880.00
-2.75 (-0.05%)471.95
-0.35 (-0.07%)5825.55
-4.70 (-0.08%)6406.35
-6.00 (-0.09%)373.35
-0.40 (-0.11%)2065.60
-2.55 (-0.12%)6236.85
-8.15 (-0.13%)100.60
-0.15 (-0.15%)193.45
-0.35 (-0.18%)1732.20
-3.15 (-0.18%)3778.50
-7.20 (-0.19%)687.00
-1.30 (-0.19%)826.65
-1.55 (-0.19%)150.03
-0.30 (-0.20%)337.20
-0.70 (-0.21%)1260.85
-2.65 (-0.21%)44.93
-0.10 (-0.22%)2458.30
-6.45 (-0.26%)2312.30
-6.30 (-0.27%)185.70
-0.50 (-0.27%)2270.05
-6.80 (-0.30%)2203.90
-6.70 (-0.30%)300.30
-0.95 (-0.32%)716.35
-2.30 (-0.32%)5575.00
-22.15 (-0.40%)755.95
-3.40 (-0.45%)11491.50
-53.40 (-0.46%)1446.75
-6.85 (-0.47%)6145.00
-28.85 (-0.47%)9490.75
-45.75 (-0.48%)529.10
-2.75 (-0.52%)3429.30
-20.40 (-0.59%)8.18
-0.05 (-0.61%)115.12
-0.75 (-0.65%)583.90
-4.05 (-0.69%)187.65
-1.35 (-0.71%)42592.90
-321.60 (-0.75%)1905.70
-14.65 (-0.76%)1188.00
-9.40 (-0.79%)1280.00
-11.45 (-0.89%)321.20
-2.90 (-0.89%)197.96
-1.90 (-0.95%)862.70
-8.45 (-0.97%)91.02
-0.90 (-0.98%)171.18
-1.80 (-1.04%)104.99
-1.15 (-1.08%)2897.65
-34.10 (-1.16%)1858.65
-22.60 (-1.20%)1977.20
-24.70 (-1.23%)96.58
-1.20 (-1.23%)111.15
-1.40 (-1.24%)1070.10
-13.80 (-1.27%)4239.05
-54.85 (-1.28%)223.05
-2.90 (-1.28%)1289.45
-16.90 (-1.29%)11272.20
-154.65 (-1.35%)537.85
-7.35 (-1.35%)64.86
-0.90 (-1.37%)219.30
-3.20 (-1.44%)1624.75
-24.75 (-1.50%)307.65
-4.80 (-1.54%)44458.80
-731.60 (-1.62%)309.75
-5.15 (-1.64%)514.10
-8.65 (-1.65%)1496.55
-25.40 (-1.67%)1759.85
-30.55 (-1.71%)138.91
-2.45 (-1.73%)147.08
-2.60 (-1.74%)6166.95
-109.00 (-1.74%)655.60
-11.85 (-1.78%)763.45
-14.10 (-1.81%)1301.05
-24.40 (-1.84%)135.97
-3.05 (-2.19%)13.33
-0.30 (-2.20%)6432.50
-152.85 (-2.32%)5237.45
-125.30 (-2.34%)1071.05
-25.90 (-2.36%)540.00
-13.50 (-2.44%)652.00
-18.60 (-2.77%)313.20
-9.20 (-2.85%)785.15
-23.50 (-2.91%)8480.00
-266.55 (-3.05%)141.30
-4.65 (-3.19%)1028.00
-37.20 (-3.49%)502.80
-19.30 (-3.70%)2879.00
-130.25 (-4.33%)409.40
-18.80 (-4.39%)5768.00
-342.85 (-5.61%)703.05
-49.45 (-6.57%)1297.75
-176.35 (-11.96%)1260.80
-315.15 (-20.00%)| Stock Code | ICICIPRULI | Today's Change | 5.15 | DMA3 | 1.03% | DMA50 | -7.36% | EMA13 | -0.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 87.37 | Today's Change | 0.85% | DMA5 | 2.09% | DMA200 | -9.57% | EMA26 | -3.31% |
| Prev day closing price | 604.05 | 52 Wk's High | 791.20 | DMA15 | -1.53% | EMA3 | 0.94% | EMA50 | -6.82% |
| Current Price | 611.95 | 52 Wk's low | 480.00 | DMA20 | -3.09% | EMA5 | 1.08% | EMA200 | -7.91% |
| 1 week perf | 2.9% | 1m perf | -5.4% | 3m perf | -18.3% | 6m perf | -15.2% | Ytd perf | -7.3% |
| Nifty ratio Today | 38 | Nifty Ratio 3m ago | 32.5 | Nifty Ratio 6m ago | 34.4 | Nifty Ratio 12m ago | 43.3 | Nifty Ratio 24m ago | 38.7 |