74.80
8.00 (11.98%)1416.90
128.80 (10.00%)476.30
39.40 (9.02%)3844.70
304.10 (8.59%)570.00
37.15 (6.97%)1624.20
104.35 (6.87%)57.32
3.65 (6.80%)80.55
5.10 (6.76%)1454.45
91.90 (6.74%)598.30
36.90 (6.57%)2498.50
147.80 (6.29%)1018.95
59.10 (6.16%)4000.00
230.65 (6.12%)1624.10
92.60 (6.05%)1024.65
57.95 (5.99%)177.12
10.00 (5.98%)208.09
11.70 (5.96%)406.60
22.55 (5.87%)822.30
43.30 (5.56%)509.90
26.05 (5.38%)3969.55
196.50 (5.21%)1532.30
75.90 (5.21%)316.10
15.50 (5.16%)292.65
13.90 (4.99%)101.20
4.70 (4.87%)202.24
9.10 (4.71%)1022.00
45.70 (4.68%)1238.00
53.95 (4.56%)5753.20
242.00 (4.39%)4581.00
189.25 (4.31%)3567.40
146.45 (4.28%)6032.90
244.45 (4.22%)1040.45
41.80 (4.19%)3936.80
157.65 (4.17%)1160.20
46.30 (4.16%)685.50
26.85 (4.08%)374.50
14.50 (4.03%)115.49
4.45 (4.01%)675.00
25.70 (3.96%)4339.15
161.35 (3.86%)154.79
5.55 (3.72%)2207.40
77.80 (3.65%)40.09
1.40 (3.62%)3490.25
121.85 (3.62%)14.44
0.50 (3.58%)991.20
34.15 (3.57%)364.50
12.35 (3.51%)160.25
5.40 (3.49%)6350.00
214.30 (3.49%)518.00
17.25 (3.44%)1677.55
55.55 (3.42%)306.35
10.10 (3.41%)6073.35
198.60 (3.38%)46.19
1.50 (3.36%)2593.30
84.10 (3.35%)1741.10
55.90 (3.32%)1812.65
56.95 (3.24%)149.74
4.60 (3.17%)735.05
22.60 (3.17%)11559.70
353.65 (3.16%)216.83
6.50 (3.09%)1309.70
38.90 (3.06%)1041.00
30.50 (3.02%)1700.00
49.65 (3.01%)284.95
8.30 (3.00%)328.40
9.55 (3.00%)1305.00
37.65 (2.97%)1466.20
41.75 (2.93%)1633.00
46.05 (2.90%)395.90
10.85 (2.82%)6642.30
181.15 (2.80%)416.10
11.35 (2.80%)716.10
19.25 (2.76%)5874.65
155.30 (2.72%)885.10
23.40 (2.72%)1641.80
42.65 (2.67%)134.62
3.50 (2.67%)6493.00
167.00 (2.64%)447.50
11.30 (2.59%)12310.70
310.65 (2.59%)93.27
2.35 (2.58%)4334.80
107.05 (2.53%)171.05
4.20 (2.52%)3664.65
89.25 (2.50%)328.15
8.00 (2.50%)2468.80
60.05 (2.49%)845.45
20.55 (2.49%)1512.20
36.30 (2.46%)129.50
3.10 (2.45%)8.40
0.20 (2.44%)81.12
1.90 (2.40%)228.49
5.30 (2.37%)440.05
10.15 (2.36%)598.10
13.75 (2.35%)262.61
5.90 (2.30%)2325.00
52.15 (2.29%)13.50
0.30 (2.27%)2300.80
50.95 (2.26%)1295.30
28.10 (2.22%)14986.00
326.10 (2.22%)2258.80
49.15 (2.22%)449.85
9.50 (2.16%)422.50
8.80 (2.13%)301.65
6.30 (2.13%)151.38
3.15 (2.12%)971.00
20.15 (2.12%)321.50
6.60 (2.10%)475.90
9.75 (2.09%)1099.35
22.30 (2.07%)441.40
8.95 (2.07%)450.30
8.95 (2.03%)891.00
17.70 (2.03%)667.00
13.30 (2.03%)1325.80
26.25 (2.02%)921.35
17.55 (1.94%)1217.35
22.85 (1.91%)702.10
13.15 (1.91%)107.43
2.00 (1.90%)358.25
6.65 (1.89%)238.22
4.40 (1.88%)986.10
18.15 (1.88%)141.26
2.55 (1.84%)2821.50
50.20 (1.81%)555.75
9.90 (1.81%)1087.95
19.15 (1.79%)2328.45
40.05 (1.75%)101.98
1.70 (1.70%)51.03
0.85 (1.69%)22867.60
371.90 (1.65%)66.10
1.05 (1.61%)19.23
0.30 (1.58%)340.05
5.25 (1.57%)2287.80
35.20 (1.56%)362.55
5.55 (1.55%)160.30
2.45 (1.55%)261.10
3.95 (1.54%)43.51
0.65 (1.52%)1479.40
21.95 (1.51%)1133.20
16.75 (1.50%)8876.00
128.20 (1.47%)42.36
0.60 (1.44%)116.41
1.65 (1.44%)9122.05
127.45 (1.42%)177.38
2.45 (1.40%)164.77
2.25 (1.38%)1565.00
21.00 (1.36%)6317.30
84.85 (1.36%)772.90
10.30 (1.35%)545.55
7.25 (1.35%)787.60
10.45 (1.34%)7730.00
101.10 (1.33%)114100.00
1477.50 (1.31%)10194.70
130.95 (1.30%)5305.95
67.05 (1.28%)1359.50
17.15 (1.28%)5914.15
73.90 (1.27%)890.10
10.75 (1.22%)112.52
1.30 (1.17%)187.10
2.15 (1.16%)205.08
2.30 (1.13%)551.00
6.10 (1.12%)23508.40
258.90 (1.11%)594.30
6.45 (1.10%)105.59
1.15 (1.10%)535.95
5.80 (1.09%)2147.60
23.20 (1.09%)5129.65
54.30 (1.07%)1879.80
19.85 (1.07%)128.49
1.35 (1.06%)140.01
1.45 (1.05%)14550.00
148.30 (1.03%)143.00
1.45 (1.02%)44752.00
448.55 (1.01%)1730.00
16.90 (0.99%)437.05
4.25 (0.98%)1265.10
12.05 (0.96%)136.20
1.30 (0.96%)3669.00
34.65 (0.95%)311.90
2.90 (0.94%)150.01
1.40 (0.94%)617.05
5.65 (0.92%)3623.45
32.50 (0.91%)513.20
4.40 (0.86%)342.25
2.75 (0.81%)2080.45
16.05 (0.78%)2008.25
14.75 (0.74%)513.15
3.60 (0.71%)220.35
1.55 (0.71%)1384.00
9.60 (0.70%)2508.85
17.15 (0.69%)5198.25
33.90 (0.66%)28768.60
185.00 (0.65%)420.45
2.70 (0.65%)191.68
1.20 (0.63%)2989.85
18.40 (0.62%)310.40
1.80 (0.58%)9.05
0.05 (0.56%)49587.20
275.25 (0.56%)42662.80
236.10 (0.56%)2691.50
14.65 (0.55%)24386.00
124.25 (0.51%)765.00
3.80 (0.50%)775.75
3.85 (0.50%)174.00
0.80 (0.46%)1698.75
7.25 (0.43%)1715.10
6.25 (0.37%)324.00
1.00 (0.31%)1453.20
4.35 (0.30%)4112.40
12.35 (0.30%)1743.95
4.85 (0.28%)1674.45
4.35 (0.26%)1121.25
2.75 (0.25%)987.00
2.30 (0.23%)5422.60
11.95 (0.22%)2770.00
5.30 (0.19%)2457.90
2.65 (0.11%)11487.50
8.05 (0.07%)354.00
0.15 (0.04%)2867.95
0.35 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)371.05
0.00 (0.00%)0.00
0.00 (0.00%)1900.00
-1.50 (-0.08%)145.69
-0.15 (-0.10%)250.60
-0.25 (-0.10%)140.70
-0.15 (-0.11%)6810.50
-14.15 (-0.21%)7885.10
-16.55 (-0.21%)423.75
-0.90 (-0.21%)1252.80
-2.80 (-0.22%)670.65
-1.50 (-0.22%)1973.00
-7.05 (-0.36%)6032.60
-24.10 (-0.40%)1288.00
-5.60 (-0.43%)1736.10
-9.10 (-0.52%)745.05
-5.00 (-0.67%)1260.85
-8.45 (-0.67%)536.75
-3.85 (-0.71%)2809.85
-21.30 (-0.75%)529.65
-4.05 (-0.76%)8258.70
-68.65 (-0.82%)1626.30
-14.45 (-0.88%)1170.40
-12.75 (-1.08%)1415.25
-17.70 (-1.24%)2866.00
-36.45 (-1.26%)637.15
-8.65 (-1.34%)745.35
-14.35 (-1.89%)619.00
-12.40 (-1.96%)206.23
-5.40 (-2.55%)5577.70
-158.20 (-2.76%)213.39
-9.00 (-4.05%)791.55
-48.50 (-5.77%)1139.80
-121.00 (-9.60%)201.80
-193.90 (-49.00%)| Stock Code | HDFCBANK | Today's Change | 7.25 | DMA3 | 0.56% | DMA50 | -3.25% | EMA13 | 1.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.90 | Today's Change | 0.43% | DMA5 | 1.48% | DMA200 | 2.28% | EMA26 | 0.33% |
| Prev day closing price | 1691.50 | 52 Wk's High | 1,873.30 | DMA15 | 2.45% | EMA3 | 0.58% | EMA50 | -0.99% |
| Current Price | 1,698.75 | 52 Wk's low | 1,384.95 | DMA20 | 1.99% | EMA5 | 1.05% | EMA200 | 1.41% |
| 1 week perf | 3% | 1m perf | -4.2% | 3m perf | -2.1% | 6m perf | 5% | Ytd perf | -4.7% |
| Nifty ratio Today | 13.8 | Nifty Ratio 3m ago | 13.9 | Nifty Ratio 6m ago | 15.4 | Nifty Ratio 12m ago | 14.9 | Nifty Ratio 24m ago | 11 |