1491.50
99.30 (7.13%)489.05
28.95 (6.29%)6542.20
373.25 (6.05%)158.95
8.30 (5.51%)788.70
34.70 (4.60%)1648.45
65.50 (4.14%)326.50
11.45 (3.63%)1535.00
53.65 (3.62%)842.15
27.90 (3.43%)248.40
8.10 (3.37%)671.70
18.25 (2.79%)1544.70
38.35 (2.55%)321.95
8.00 (2.55%)1177.80
28.55 (2.48%)210.55
3.90 (1.89%)10940.50
171.00 (1.59%)123.52
1.90 (1.56%)1301.50
19.00 (1.48%)530.40
7.35 (1.41%)773.85
10.70 (1.40%)3193.00
42.10 (1.34%)16007.20
206.85 (1.31%)648.35
8.35 (1.30%)349.30
4.10 (1.19%)6779.90
78.30 (1.17%)417.25
4.80 (1.16%)5966.05
65.20 (1.10%)8199.55
83.05 (1.02%)4078.20
38.65 (0.96%)2531.90
23.75 (0.95%)227.98
2.10 (0.93%)1837.25
16.70 (0.92%)1785.20
16.30 (0.92%)5938.45
52.50 (0.89%)6480.85
57.00 (0.89%)6745.00
58.10 (0.87%)974.55
8.25 (0.85%)188.05
1.35 (0.72%)14978.90
102.50 (0.69%)871.35
5.95 (0.69%)1739.50
11.75 (0.68%)4071.30
25.40 (0.63%)5164.25
31.30 (0.61%)1427.80
8.35 (0.59%)41985.40
237.10 (0.57%)360.25
1.95 (0.54%)140.19
0.75 (0.54%)170.87
0.90 (0.53%)4211.95
21.80 (0.52%)4107.90
21.00 (0.51%)1833.95
9.20 (0.50%)189.16
0.95 (0.50%)1138.95
5.00 (0.44%)2704.55
11.80 (0.44%)2945.00
11.05 (0.38%)1750.00
6.70 (0.38%)316.30
1.20 (0.38%)123380.00
429.50 (0.35%)1637.85
5.15 (0.32%)3710.90
11.75 (0.32%)5726.70
16.40 (0.29%)2043.25
5.05 (0.25%)1781.30
4.05 (0.23%)1702.95
3.30 (0.19%)866.60
1.45 (0.17%)156.45
0.25 (0.16%)408.45
0.35 (0.09%)1249.95
0.85 (0.07%)591.35
0.40 (0.07%)24820.70
16.35 (0.07%)485.60
0.15 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1896.10
-0.35 (-0.02%)1525.05
-0.45 (-0.03%)1741.35
-0.90 (-0.05%)1281.40
-1.25 (-0.10%)1822.85
-1.80 (-0.10%)2786.30
-2.95 (-0.11%)4765.00
-10.80 (-0.23%)9960.70
-22.80 (-0.23%)1825.35
-4.45 (-0.24%)199.95
-0.50 (-0.25%)2285.45
-5.90 (-0.26%)11138.40
-30.65 (-0.27%)44483.90
-123.00 (-0.28%)628.60
-1.75 (-0.28%)6625.95
-19.70 (-0.30%)442.10
-1.45 (-0.33%)1466.15
-5.40 (-0.37%)169.94
-0.65 (-0.38%)2937.30
-11.65 (-0.40%)506.00
-2.20 (-0.43%)9504.00
-41.70 (-0.44%)7344.95
-32.70 (-0.44%)610.30
-2.75 (-0.45%)50370.40
-256.05 (-0.51%)288.30
-1.50 (-0.52%)1677.80
-8.95 (-0.53%)1054.25
-5.95 (-0.56%)912.00
-5.15 (-0.56%)34100.20
-201.80 (-0.59%)1178.25
-7.05 (-0.59%)2807.40
-17.35 (-0.61%)359.90
-2.25 (-0.62%)4004.55
-26.05 (-0.65%)115.27
-0.75 (-0.65%)3482.45
-23.45 (-0.67%)23354.60
-163.95 (-0.70%)844.85
-5.95 (-0.70%)1177.20
-8.30 (-0.70%)612.00
-4.45 (-0.72%)557.90
-4.10 (-0.73%)4691.90
-35.45 (-0.75%)793.60
-6.50 (-0.81%)110.49
-0.95 (-0.85%)215.00
-1.90 (-0.88%)1915.60
-17.15 (-0.89%)6490.10
-58.90 (-0.90%)10858.60
-100.70 (-0.92%)79.27
-0.75 (-0.94%)23135.30
-224.15 (-0.96%)1558.50
-15.60 (-0.99%)165.91
-1.70 (-1.01%)498.45
-5.10 (-1.01%)3458.70
-35.45 (-1.01%)487.20
-4.95 (-1.01%)678.05
-7.15 (-1.04%)2384.25
-26.10 (-1.08%)480.95
-5.30 (-1.09%)153.69
-1.70 (-1.09%)241.05
-2.80 (-1.15%)218.73
-2.60 (-1.17%)1514.90
-18.05 (-1.18%)545.60
-6.55 (-1.19%)275.55
-3.45 (-1.24%)773.30
-9.90 (-1.26%)322.85
-4.20 (-1.28%)477.90
-6.45 (-1.33%)125.79
-1.70 (-1.33%)415.85
-5.65 (-1.34%)1196.95
-16.50 (-1.36%)996.95
-13.90 (-1.38%)1287.00
-18.20 (-1.39%)1712.55
-24.15 (-1.39%)10.54
-0.15 (-1.40%)3179.00
-45.70 (-1.42%)7516.40
-108.70 (-1.43%)256.00
-3.80 (-1.46%)1223.35
-18.30 (-1.47%)820.45
-12.20 (-1.47%)190.94
-2.95 (-1.52%)405.85
-6.40 (-1.55%)10390.20
-165.15 (-1.56%)745.45
-11.85 (-1.56%)1784.60
-28.60 (-1.58%)1161.00
-18.65 (-1.58%)2689.75
-43.75 (-1.60%)267.01
-4.35 (-1.60%)4813.10
-79.60 (-1.63%)2724.10
-45.55 (-1.64%)1569.85
-26.50 (-1.66%)544.00
-9.25 (-1.67%)932.65
-15.90 (-1.68%)881.50
-15.15 (-1.69%)178.18
-3.10 (-1.71%)145.43
-2.55 (-1.72%)727.65
-12.95 (-1.75%)282.45
-5.05 (-1.76%)1821.20
-32.60 (-1.76%)4877.00
-88.45 (-1.78%)217.26
-3.95 (-1.79%)697.10
-12.80 (-1.80%)2622.85
-48.45 (-1.81%)190.34
-3.50 (-1.81%)2384.70
-44.55 (-1.83%)1465.00
-27.65 (-1.85%)374.55
-7.10 (-1.86%)981.55
-18.65 (-1.86%)6395.05
-122.00 (-1.87%)130.62
-2.50 (-1.88%)6469.90
-125.40 (-1.90%)3978.90
-78.25 (-1.93%)1382.00
-27.25 (-1.93%)1296.35
-27.00 (-2.04%)1445.35
-30.15 (-2.04%)186.23
-3.90 (-2.05%)4555.00
-95.25 (-2.05%)3990.95
-84.60 (-2.08%)41.58
-0.90 (-2.12%)111.86
-2.45 (-2.14%)1045.30
-22.95 (-2.15%)29.50
-0.65 (-2.16%)202.20
-4.50 (-2.18%)75.96
-1.70 (-2.19%)457.10
-10.25 (-2.19%)2428.80
-54.90 (-2.21%)1088.00
-24.70 (-2.22%)1163.85
-26.70 (-2.24%)462.65
-10.85 (-2.29%)161.57
-3.80 (-2.30%)242.30
-5.70 (-2.30%)19.13
-0.45 (-2.30%)117.81
-2.80 (-2.32%)1220.80
-29.30 (-2.34%)1049.55
-25.35 (-2.36%)435.85
-10.55 (-2.36%)2146.70
-52.80 (-2.40%)49.87
-1.25 (-2.44%)421.60
-10.55 (-2.44%)1430.75
-36.05 (-2.46%)139.30
-3.55 (-2.49%)310.50
-8.00 (-2.51%)1000.50
-27.00 (-2.63%)2755.90
-75.10 (-2.65%)6318.75
-175.30 (-2.70%)364.30
-10.15 (-2.71%)780.90
-22.10 (-2.75%)190.49
-5.50 (-2.81%)67.37
-1.95 (-2.81%)6.90
-0.20 (-2.82%)880.40
-25.90 (-2.86%)356.05
-10.65 (-2.90%)2366.80
-71.20 (-2.92%)146.00
-4.40 (-2.93%)101.48
-3.10 (-2.96%)1203.20
-38.80 (-3.12%)52.48
-1.70 (-3.14%)118.71
-3.85 (-3.14%)310.35
-10.10 (-3.15%)3633.30
-119.15 (-3.18%)42.56
-1.40 (-3.19%)45.86
-1.55 (-3.27%)94.44
-3.35 (-3.43%)635.90
-23.45 (-3.56%)1588.30
-59.30 (-3.60%)228.35
-8.85 (-3.73%)322.05
-12.80 (-3.82%)453.30
-18.10 (-3.84%)247.25
-10.25 (-3.98%)324.20
-13.65 (-4.04%)34.30
-1.45 (-4.06%)926.40
-40.00 (-4.14%)96.23
-4.65 (-4.61%)76.78
-3.75 (-4.66%)491.40
-25.20 (-4.88%)1292.85
-67.65 (-4.97%)452.00
-24.30 (-5.10%)1740.80
-95.75 (-5.21%)2036.20
-149.50 (-6.84%)474.40
-49.70 (-9.48%)485.50
-64.05 (-11.65%)1116.25
-173.40 (-13.45%)2193.30
-628.20 (-22.26%)| Stock Code | GMRINFRA | Today's Change | -3.75 | DMA3 | -2.16% | DMA50 | -12.44% | EMA13 | -2.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -4.66% | DMA5 | -1.10% | DMA200 | -15.13% | EMA26 | -5.62% |
| Prev day closing price | 80.53 | 52 Wk's High | 99.97 | DMA15 | -2.83% | EMA3 | -1.48% | EMA50 | -10.05% |
| Current Price | 76.78 | 52 Wk's low | 101.50 | DMA20 | -3.23% | EMA5 | -1.68% | EMA200 | -10.23% |
| 1 week perf | -0% | 1m perf | -7.4% | 3m perf | -19.3% | 6m perf | -10.3% | Ytd perf | -4.3% |
| Nifty ratio Today | 304.2 | Nifty Ratio 3m ago | 260.5 | Nifty Ratio 6m ago | 263.2 | Nifty Ratio 12m ago | 344.4 | Nifty Ratio 24m ago | 481.1 |