1450.00
36.60 (2.59%)611.80
8.00 (1.32%)3943.00
29.80 (0.76%)573.45
3.90 (0.68%)1890.10
10.80 (0.57%)203.97
1.09 (0.54%)552.10
1.95 (0.35%)2240.70
6.10 (0.27%)655.55
1.05 (0.16%)925.90
1.20 (0.13%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)3065.10
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)502.00
0.00 (0.00%)313.00
0.00 (0.00%)4510.00
0.00 (0.00%)3325.00
0.00 (0.00%)2316.70
0.00 (0.00%)3480.00
0.00 (0.00%)386.00
0.00 (0.00%)1045.00
0.00 (0.00%)805.30
0.00 (0.00%)15201.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)308.95
0.00 (0.00%)131.16
0.00 (0.00%)732.00
0.00 (0.00%)2270.00
0.00 (0.00%)143600.00
0.00 (0.00%)197.45
0.00 (0.00%)30.29
0.00 (0.00%)3429.90
0.00 (0.00%)360.50
0.00 (0.00%)1052.50
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)71.82
0.00 (0.00%)1380.10
0.00 (0.00%)382.60
0.00 (0.00%)1541.00
0.00 (0.00%)6870.00
0.00 (0.00%)472.20
0.00 (0.00%)276.05
0.00 (0.00%)157.51
0.00 (0.00%)32240.00
0.00 (0.00%)1123.00
0.00 (0.00%)10.04
0.00 (0.00%)4769.00
0.00 (0.00%)317.50
0.00 (0.00%)421.20
0.00 (0.00%)11478.00
0.00 (0.00%)1706.30
0.00 (0.00%)130.14
0.00 (0.00%)8504.00
0.00 (0.00%)842.00
0.00 (0.00%)464.00
0.00 (0.00%)304.00
0.00 (0.00%)1427.10
0.00 (0.00%)1035.00
0.00 (0.00%)325.55
0.00 (0.00%)354.00
0.00 (0.00%)245.30
0.00 (0.00%)354.00
0.00 (0.00%)1409.00
0.00 (0.00%)94.18
0.00 (0.00%)705.25
0.00 (0.00%)25.35
0.00 (0.00%)140.00
0.00 (0.00%)165.30
0.00 (0.00%)1210.50
0.00 (0.00%)1107.70
0.00 (0.00%)3334.10
0.00 (0.00%)1439.00
0.00 (0.00%)128.10
0.00 (0.00%)2622.00
0.00 (0.00%)860.00
0.00 (0.00%)115.00
0.00 (0.00%)5450.00
0.00 (0.00%)909.90
0.00 (0.00%)1787.50
0.00 (0.00%)611.00
0.00 (0.00%)4006.10
0.00 (0.00%)425.00
0.00 (0.00%)715.00
0.00 (0.00%)1654.70
0.00 (0.00%)1157.00
0.00 (0.00%)4510.50
0.00 (0.00%)408.40
0.00 (0.00%)87.59
0.00 (0.00%)380.00
0.00 (0.00%)215.15
0.00 (0.00%)2649.00
0.00 (0.00%)1363.00
0.00 (0.00%)4339.70
0.00 (0.00%)3861.00
0.00 (0.00%)3955.10
0.00 (0.00%)1597.00
0.00 (0.00%)29.10
0.00 (0.00%)12933.00
0.00 (0.00%)201.45
0.00 (0.00%)462.00
0.00 (0.00%)737.50
0.00 (0.00%)359.40
0.00 (0.00%)1547.90
0.00 (0.00%)904.10
0.00 (0.00%)201.00
0.00 (0.00%)1354.80
0.00 (0.00%)20.97
0.00 (0.00%)87.53
0.00 (0.00%)298.35
0.00 (0.00%)584.00
0.00 (0.00%)2255.00
0.00 (0.00%)318.00
0.00 (0.00%)780.10
0.00 (0.00%)844.70
0.00 (0.00%)1585.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)353.00
0.00 (0.00%)3685.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)75.80
0.00 (0.00%)433.90
0.00 (0.00%)444.05
0.00 (0.00%)2467.00
0.00 (0.00%)184.99
0.00 (0.00%)3212.30
0.00 (0.00%)1495.20
0.00 (0.00%)1272.60
0.00 (0.00%)926.50
0.00 (0.00%)82.45
0.00 (0.00%)13760.00
0.00 (0.00%)1350.00
0.00 (0.00%)1705.00
0.00 (0.00%)1026.00
0.00 (0.00%)1010.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)306.90
0.00 (0.00%)176.00
0.00 (0.00%)25.15
0.00 (0.00%)116.42
0.00 (0.00%)893.10
0.00 (0.00%)169.92
0.00 (0.00%)8.05
-0.57 (-6.61%)2.70
-0.19 (-6.57%)4053.10
-225.20 (-5.26%)8.08
-0.36 (-4.27%)4622.30
-204.90 (-4.24%)39.97
-1.74 (-4.17%)324.30
-12.90 (-3.83%)1171.50
-46.00 (-3.78%)180.56
-6.91 (-3.69%)214.35
-7.40 (-3.34%)2310.80
-73.10 (-3.07%)514.25
-15.55 (-2.94%)1476.20
-44.80 (-2.92%)136.40
-3.71 (-2.65%)59.65
-1.62 (-2.64%)5533.00
-149.50 (-2.63%)325.60
-8.70 (-2.60%)35.53
-0.94 (-2.58%)10531.00
-273.00 (-2.53%)769.50
-19.50 (-2.47%)286.10
-7.25 (-2.47%)1363.00
-34.10 (-2.44%)488.45
-11.95 (-2.39%)2111.10
-50.70 (-2.35%)376.50
-8.90 (-2.31%)508.10
-11.80 (-2.27%)3451.90
-79.50 (-2.25%)1557.80
-34.60 (-2.17%)590.75
-13.10 (-2.17%)154.76
-3.39 (-2.14%)10303.00
-225.00 (-2.14%)3443.20
-75.40 (-2.14%)1547.50
-33.20 (-2.10%)703.00
-15.10 (-2.10%)35665.00
-760.00 (-2.09%)508.00
-10.50 (-2.03%)10.38
-0.21 (-1.98%)167.48
-3.38 (-1.98%)1247.50
-24.70 (-1.94%)7856.00
-154.50 (-1.93%)319.90
-6.30 (-1.93%)2746.20
-53.60 (-1.91%)166.39
-3.14 (-1.85%)558.95
-10.45 (-1.84%)165.74
-3.09 (-1.83%)5605.50
-104.50 (-1.83%)975.65
-17.40 (-1.75%)154.67
-2.70 (-1.72%)316.60
-5.35 (-1.66%)1879.60
-31.60 (-1.65%)758.95
-12.15 (-1.58%)173.30
-2.75 (-1.56%)2302.10
-36.00 (-1.54%)1964.00
-29.40 (-1.47%)981.65
-14.25 (-1.43%)657.50
-9.55 (-1.43%)837.35
-12.05 (-1.42%)7864.50
-109.50 (-1.37%)977.05
-13.45 (-1.36%)7716.00
-105.50 (-1.35%)326.75
-4.45 (-1.34%)261.50
-3.45 (-1.30%)295.95
-3.90 (-1.30%)2109.10
-27.60 (-1.29%)425.20
-5.45 (-1.27%)6328.00
-80.50 (-1.26%)409.95
-5.25 (-1.26%)179.82
-2.16 (-1.19%)531.75
-6.00 (-1.12%)385.90
-4.20 (-1.08%)482.60
-5.15 (-1.06%)1370.00
-13.90 (-1.00%)3809.60
-38.00 (-0.99%)6014.00
-60.50 (-0.97%)114.88
-1.13 (-0.97%)1086.90
-10.60 (-0.97%)2965.60
-28.30 (-0.95%)1366.40
-12.50 (-0.91%)1338.10
-10.10 (-0.75%)2680.00
-18.60 (-0.69%)1380.20
-8.90 (-0.64%)882.85
-4.90 (-0.55%)838.75
-4.65 (-0.55%)5975.00
-27.50 (-0.46%)910.90
-3.80 (-0.42%)112.79
-0.45 (-0.40%)691.80
-2.25 (-0.32%)210.46
-0.64 (-0.30%)1296.30
-3.80 (-0.29%)1726.20
-4.80 (-0.28%)1283.50
-2.80 (-0.22%)1241.80
-2.40 (-0.19%)186.65
-0.26 (-0.14%)2569.20
-2.40 (-0.09%)1185.00
-0.80 (-0.07%)313.45
-0.20 (-0.05%)| Stock Code | ADANIPORTS | Today's Change | -44.8 | DMA3 | -3.59% | DMA50 | -0.18% | EMA13 | -3.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.58 | Today's Change | -2.92% | DMA5 | -4.03% | DMA200 | 2.65% | EMA26 | -2.47% |
| Prev day closing price | 1519.90 | 52 Wk's High | 1,566.50 | DMA15 | -4.09% | EMA3 | -3.36% | EMA50 | -1.21% |
| Current Price | 1,476.20 | 52 Wk's low | 1,053.05 | DMA20 | -4.38% | EMA5 | -3.64% | EMA200 | 3.34% |
| 1 week perf | -2.2% | 1m perf | 8.4% | 3m perf | 0.1% | 6m perf | 13.7% | Ytd perf | 2.8% |
| Nifty ratio Today | 17 | Nifty Ratio 3m ago | 17.1 | Nifty Ratio 6m ago | 18.4 | Nifty Ratio 12m ago | 21 | Nifty Ratio 24m ago | 16.7 |