244.23
14.74 (6.42%)600.50
23.50 (4.07%)214.60
4.35 (2.07%)114.26
1.84 (1.64%)883.85
12.53 (1.44%)120.32
1.69 (1.42%)21.99
0.26 (1.20%)161.33
1.73 (1.08%)6.88
0.07 (1.03%)97.44
0.90 (0.93%)307.84
2.64 (0.87%)57.50
0.49 (0.86%)565.52
4.43 (0.79%)287.71
2.16 (0.76%)325.70
2.27 (0.70%)42.22
0.29 (0.69%)87.18
0.58 (0.67%)98.37
0.64 (0.65%)62.99
0.40 (0.64%)81.85
0.49 (0.60%)166.71
0.58 (0.35%)146.08
0.48 (0.33%)229.00
0.72 (0.32%)63.32
0.17 (0.27%)119.15
0.19 (0.16%)53.63
0.06 (0.11%)581.93
0.55 (0.09%)170.89
0.13 (0.08%)153.11
0.11 (0.07%)290.91
0.18 (0.06%)2614.60
0.00 (0.00%)31.00
0.00 (0.00%)25.14
0.00 (0.00%)499.50
-0.11 (-0.02%)29.73
-0.03 (-0.10%)381.50
-0.83 (-0.22%)127.84
-0.35 (-0.27%)86.77
-0.34 (-0.39%)188.50
-0.77 (-0.41%)415.49
-2.30 (-0.55%)8.24
-0.05 (-0.60%)24.94
-0.16 (-0.64%)73.36
-0.55 (-0.74%)145.89
-1.12 (-0.76%)24.01
-0.19 (-0.79%)257.19
-2.08 (-0.80%)202.88
-1.73 (-0.85%)240.78
-2.31 (-0.95%)342.03
-3.97 (-1.15%)137.60
-1.79 (-1.28%)307.39
-4.46 (-1.43%)400.00
-6.80 (-1.67%)63.84
-1.45 (-2.22%)63.18
-1.69 (-2.61%)0.00
0.00 (0.00%)| Stock Name | Tesla, Inc | Today's Change | -3.97 | DMA3 | -0.39% | DMA50 | 23.44% | EMA13 | 6.77% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Code | TSLA | Today's Change | -1.15% | DMA5 | 1.21% | DMA200 | 38.11% | EMA26 | 13.80% |
| Prev day closing price | 342.03 | 52 Wk's High | 350.00 | DMA15 | 9.18% | EMA3 | 0.31% | EMA50 | 20.66% |
| Current Price | 342.03 | 52 Wk's low | 142.05 | DMA20 | 12.90% | EMA5 | 1.27% | EMA200 | 32.77% |
| 1 week perf | 9.9% | 1m perf | 56.3% | 3m perf | 53.2% | 6m perf | 83.3% | Ytd perf | 37.7% |